Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 63.28 | 63.5 | 63.19 | 63.19 | 63.19 | -0.1 (-0.16%) | 7,500 |
30 Aug 2023 | USD | 62.95 | 63.39 | 62.95 | 63.29 | 63.29 | +0.24 (+0.38%) | 13,700 |
29 Aug 2023 | USD | 62.27 | 63.05 | 62.27 | 63.05 | 63.05 | +0.8 (+1.29%) | 40,900 |
28 Aug 2023 | USD | 62.14 | 62.45 | 62.1 | 62.25 | 62.25 | +0.44 (+0.71%) | 6,800 |
25 Aug 2023 | USD | 61.58 | 61.96 | 61.45 | 61.81 | 61.81 | +0.29 (+0.47%) | 8,000 |
24 Aug 2023 | USD | 62.09 | 62.2 | 61.49 | 61.52 | 61.52 | -0.61 (-0.98%) | 12,600 |
23 Aug 2023 | USD | 61.67 | 62.22 | 61.64 | 62.13 | 62.13 | +0.57 (+0.93%) | 98,200 |
22 Aug 2023 | USD | 61.85 | 61.85 | 61.52 | 61.56 | 61.56 | -0.19 (-0.31%) | 34,600 |
21 Aug 2023 | USD | 61.86 | 61.86 | 61.36 | 61.75 | 61.75 | +0.06 (+0.10%) | 10,300 |
18 Aug 2023 | USD | 61.05 | 61.78 | 61.05 | 61.69 | 61.69 | +0.08 (+0.13%) | 6,400 |
17 Aug 2023 | USD | 62.48 | 62.48 | 61.59 | 61.61 | 61.61 | -0.58 (-0.93%) | 9,400 |
16 Aug 2023 | USD | 62.72 | 62.75 | 62.19 | 62.19 | 62.19 | -0.52 (-0.83%) | 6,400 |
15 Aug 2023 | USD | 63.27 | 63.27 | 62.68 | 62.71 | 62.71 | -0.8 (-1.26%) | 12,900 |
14 Aug 2023 | USD | 63.33 | 63.53 | 63.19 | 63.51 | 63.51 | +0.07 (+0.11%) | 11,200 |
11 Aug 2023 | USD | 63.2 | 63.55 | 63.2 | 63.44 | 63.44 | -0.13 (-0.20%) | 4,800 |
10 Aug 2023 | USD | 64.08 | 64.36 | 63.5 | 63.57 | 63.57 | -0.12 (-0.19%) | 7,800 |
9 Aug 2023 | USD | 64 | 64.1 | 63.67 | 63.69 | 63.69 | -0.24 (-0.38%) | 8,800 |
8 Aug 2023 | USD | 63.66 | 63.93 | 63.42 | 63.93 | 63.93 | -0.45 (-0.70%) | 7,200 |
7 Aug 2023 | USD | 64.02 | 64.41 | 64.02 | 64.38 | 64.38 | +0.5 (+0.78%) | 9,300 |
4 Aug 2023 | USD | 64.22 | 64.64 | 63.84 | 63.88 | 63.88 | -0.41 (-0.64%) | 12,400 |
3 Aug 2023 | USD | 64.31 | 64.38 | 63.98 | 64.29 | 64.29 | -0.22 (-0.34%) | 11,200 |
2 Aug 2023 | USD | 64.62 | 64.86 | 64.35 | 64.51 | 64.51 | -0.8 (-1.22%) | 33,000 |
1 Aug 2023 | USD | 65.28 | 65.35 | 65.07 | 65.31 | 65.31 | -0.24 (-0.37%) | 9,000 |
31 Jul 2023 | USD | 65.48 | 65.61 | 65.36 | 65.55 | 65.55 | +0.35 (+0.54%) | 12,200 |
28 Jul 2023 | USD | 65.38 | 65.44 | 65 | 65.2 | 65.2 | +0.4 (+0.62%) | 10,000 |
27 Jul 2023 | USD | 65.56 | 65.68 | 64.72 | 64.8 | 64.8 | -0.63 (-0.96%) | 18,300 |
26 Jul 2023 | USD | 65.07 | 65.55 | 65.07 | 65.43 | 65.43 | 0.0 (0.0%) | 26,100 |
25 Jul 2023 | USD | 65.07 | 65.6 | 65.07 | 65.43 | 65.43 | +0.22 (+0.34%) | 13,000 |
24 Jul 2023 | USD | 65.14 | 65.3 | 65.12 | 65.21 | 65.21 | +0.01 (+0.02%) | 14,400 |
21 Jul 2023 | USD | 65.21 | 65.42 | 65.09 | 65.2 | 65.2 | +0.09 (+0.14%) | 29,200 |