| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 96.71 | 96.71 | 95.7025 | 96.14 | 24.035 | -0.76 (-0.78%) | 2,060 |
| 27 Mar 2012 | USD | 97.2 | 97.279 | 96.9 | 96.9 | 24.225 | -0.23 (-0.24%) | 17,818 |
| 26 Mar 2012 | USD | 96.83 | 97.13 | 96.71 | 97.13 | 24.2825 | +0.89 (+0.92%) | 6,530 |
| 23 Mar 2012 | USD | 95.84 | 96.24 | 95.84 | 96.24 | 24.06 | +0.57 (+0.60%) | 2,219 |
| 22 Mar 2012 | USD | 95.81 | 95.93 | 95.262 | 95.67 | 23.9175 | -0.94 (-0.97%) | 3,720 |
| 21 Mar 2012 | USD | 96.505 | 96.89 | 96.33 | 96.61 | 24.1525 | -0.07 (-0.07%) | 19,225 |
| 20 Mar 2012 | USD | 96.65 | 96.8399 | 96.44 | 96.68 | 24.17 | -0.76 (-0.78%) | 21,503 |
| 19 Mar 2012 | USD | 97.23 | 97.8986 | 96.96 | 97.44 | 24.36 | +0.21 (+0.22%) | 24,970 |
| 16 Mar 2012 | USD | 97.29 | 97.38 | 97.16 | 97.23 | 24.3075 | +0.15 (+0.15%) | 2,607 |
| 15 Mar 2012 | USD | 96.44 | 97.1588 | 96.39 | 97.08 | 24.27 | +0.74 (+0.77%) | 4,336 |
| 14 Mar 2012 | USD | 96.61 | 96.9 | 96.33 | 96.34 | 24.085 | -0.34 (-0.35%) | 2,918 |
| 13 Mar 2012 | USD | 95.61 | 96.68 | 95.5 | 96.68 | 24.17 | +1.81 (+1.91%) | 8,350 |
| 12 Mar 2012 | USD | 95.2 | 95.3529 | 94.722 | 94.87 | 23.7175 | -0.21 (-0.22%) | 1,958 |
| 9 Mar 2012 | USD | 94.52 | 95.396 | 94.52 | 95.08 | 23.77 | +0.8 (+0.85%) | 6,173 |
| 8 Mar 2012 | USD | 93.86 | 94.4294 | 93.488 | 94.28 | 23.57 | +1.266 (+1.36%) | 4,761 |
| 7 Mar 2012 | USD | 92.53 | 93.1299 | 92.4801 | 93.014 | 23.2535 | +0.684 (+0.74%) | 2,336 |
| 6 Mar 2012 | USD | 92.61 | 92.85 | 92.17 | 92.33 | 23.0825 | -1.62 (-1.72%) | 9,652 |
| 5 Mar 2012 | USD | 94.23 | 94.23 | 93.717 | 93.95 | 23.4875 | -0.54 (-0.57%) | 5,446 |
| 2 Mar 2012 | USD | 95.25 | 95.25 | 94.3896 | 94.49 | 23.6225 | -0.85 (-0.89%) | 4,559 |
| 1 Mar 2012 | USD | 94.9 | 95.55 | 94.9 | 95.34 | 23.835 | +0.74 (+0.78%) | 2,980 |
| 29 Feb 2012 | USD | 95.5599 | 95.5599 | 94.6 | 94.6 | 23.65 | -0.349 (-0.37%) | 3,627 |
| 28 Feb 2012 | USD | 95.16 | 95.438 | 94.9185 | 94.9492 | 23.7373 | -0.381 (-0.40%) | 2,839 |
| 27 Feb 2012 | USD | 94.62 | 95.4399 | 94.39 | 95.33 | 23.8325 | +0.07 (+0.07%) | 5,880 |
| 24 Feb 2012 | USD | 95.4 | 95.59 | 95.26 | 95.26 | 23.815 | +0.02 (+0.02%) | 12,038 |
| 23 Feb 2012 | USD | 94.44 | 95.24 | 94.17 | 95.24 | 23.81 | +0.86 (+0.91%) | 19,673 |
| 22 Feb 2012 | USD | 94.59 | 95 | 94.36 | 94.38 | 23.595 | -0.418 (-0.44%) | 6,206 |
| 21 Feb 2012 | USD | 95.58 | 95.58 | 94.52 | 94.798 | 23.6995 | -0.611 (-0.64%) | 4,658 |
| 20 Feb 2012 | USD | 95.4092 | 95.4092 | 95.4092 | 95.4092 | 23.8523 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 95.93 | 95.93 | 95.12 | 95.4092 | 23.8523 | +0.029 (+0.03%) | 14,463 |
| 16 Feb 2012 | USD | 94.18 | 95.38 | 94.18 | 95.38 | 23.845 | +1.22 (+1.30%) | 3,170 |
