| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 94.63 | 94.952 | 94 | 94.16 | 23.54 | -0.24 (-0.25%) | 2,020 |
| 14 Feb 2012 | USD | 94.21 | 94.47 | 93.899 | 94.4 | 23.6 | -0.124 (-0.13%) | 5,900 |
| 13 Feb 2012 | USD | 94.73 | 94.74 | 94.033 | 94.524 | 23.631 | +0.654 (+0.70%) | 8,061 |
| 10 Feb 2012 | USD | 93.69 | 94.0499 | 93.69 | 93.87 | 23.4675 | -0.83 (-0.88%) | 8,233 |
| 9 Feb 2012 | USD | 94.83 | 94.83 | 94 | 94.7 | 23.675 | +0.239 (+0.25%) | 9,738 |
| 8 Feb 2012 | USD | 94.7586 | 94.7586 | 93.97 | 94.4614 | 23.6153 | +0.161 (+0.17%) | 3,070 |
| 7 Feb 2012 | USD | 93.66 | 94.36 | 93.66 | 94.3 | 23.575 | +0.33 (+0.35%) | 2,193 |
| 6 Feb 2012 | USD | 93.78 | 94.04 | 93.714 | 93.97 | 23.4925 | -0.216 (-0.23%) | 4,979 |
| 3 Feb 2012 | USD | 93.81 | 94.257 | 93.579 | 94.186 | 23.5465 | +1.546 (+1.67%) | 5,685 |
| 2 Feb 2012 | USD | 92.54 | 92.7542 | 92.5295 | 92.64 | 23.16 | +0.144 (+0.16%) | 10,251 |
| 1 Feb 2012 | USD | 92.02 | 92.757 | 92.02 | 92.496 | 23.124 | +1.336 (+1.47%) | 8,908 |
| 31 Jan 2012 | USD | 91.87 | 91.96 | 90.75 | 91.16 | 22.79 | +0.13 (+0.14%) | 10,367 |
| 30 Jan 2012 | USD | 91.01 | 91.3332 | 90.686 | 91.03 | 22.7575 | -0.66 (-0.72%) | 10,139 |
| 27 Jan 2012 | USD | 91.07 | 91.7701 | 91.07 | 91.69 | 22.9225 | +0.35 (+0.38%) | 29,908 |
| 26 Jan 2012 | USD | 92.54 | 92.54 | 91.15 | 91.34 | 22.835 | -0.426 (-0.46%) | 18,895 |
| 25 Jan 2012 | USD | 90.83 | 91.7658 | 90.42 | 91.7658 | 22.9414 | +1.146 (+1.26%) | 6,244 |
| 24 Jan 2012 | USD | 89.8 | 90.7199 | 89.8 | 90.62 | 22.655 | +0.32 (+0.35%) | 6,678 |
| 23 Jan 2012 | USD | 90.27 | 90.81 | 89.79 | 90.3 | 22.575 | +0.34 (+0.38%) | 8,025 |
| 20 Jan 2012 | USD | 90.38 | 90.38 | 89.9 | 89.96 | 22.49 | -0.574 (-0.63%) | 45,013 |
| 19 Jan 2012 | USD | 90 | 90.6399 | 90 | 90.534 | 22.6335 | +0.864 (+0.96%) | 2,046 |
| 18 Jan 2012 | USD | 88.56 | 89.686 | 88.31 | 89.67 | 22.4175 | +1.48 (+1.68%) | 6,111 |
| 17 Jan 2012 | USD | 88.87 | 89.16 | 88.06 | 88.19 | 22.0475 | +0.277 (+0.31%) | 11,957 |
| 16 Jan 2012 | USD | 87.9135 | 87.9135 | 87.9135 | 87.9135 | 21.9784 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 87.93 | 88.08 | 87.4601 | 87.9135 | 21.9784 | -0.737 (-0.83%) | 7,944 |
| 12 Jan 2012 | USD | 88.42 | 88.67 | 87.926 | 88.65 | 22.1625 | +0.44 (+0.50%) | 17,660 |
| 11 Jan 2012 | USD | 87.88 | 88.21 | 87.88 | 88.21 | 22.0525 | +0.14 (+0.16%) | 9,022 |
| 10 Jan 2012 | USD | 87.91 | 88.0761 | 87.77 | 88.07 | 22.0175 | +1.176 (+1.35%) | 5,557 |
| 9 Jan 2012 | USD | 86.83 | 86.95 | 86.422 | 86.8939 | 21.7235 | +0.39 (+0.45%) | 24,857 |
| 6 Jan 2012 | USD | 86.57 | 86.96 | 86.29 | 86.504 | 21.626 | +0.006 (+0.01%) | 3,031 |
| 5 Jan 2012 | USD | 85.35 | 86.7 | 85.35 | 86.4984 | 21.6246 | +0.329 (+0.38%) | 10,153 |
