| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 65.26 | 65.26 | 65 | 65.11 | 65.11 | -0.4 (-0.61%) | 8,800 |
| 19 Jul 2023 | USD | 65.48 | 65.61 | 65.32 | 65.51 | 65.51 | +0.19 (+0.29%) | 46,300 |
| 18 Jul 2023 | USD | 64.87 | 65.35 | 64.87 | 65.32 | 65.32 | +0.4 (+0.62%) | 14,400 |
| 17 Jul 2023 | USD | 64.59 | 65.04 | 64.59 | 64.92 | 64.92 | +0.39 (+0.60%) | 13,000 |
| 14 Jul 2023 | USD | 65.1 | 65.1 | 64.49 | 64.53 | 64.53 | -0.53 (-0.81%) | 35,100 |
| 13 Jul 2023 | USD | 64.92 | 65.08 | 64.75 | 65.06 | 65.06 | +0.47 (+0.73%) | 16,300 |
| 12 Jul 2023 | USD | 65 | 65 | 64.57 | 64.59 | 64.59 | +0.29 (+0.45%) | 7,900 |
| 11 Jul 2023 | USD | 63.64 | 64.35 | 63.64 | 64.3 | 64.3 | +0.84 (+1.32%) | 42,600 |
| 10 Jul 2023 | USD | 62.84 | 63.46 | 62.84 | 63.46 | 63.46 | +0.66 (+1.05%) | 42,200 |
| 7 Jul 2023 | USD | 62.56 | 63.32 | 62.56 | 62.8 | 62.8 | +0.26 (+0.42%) | 12,100 |
| 6 Jul 2023 | USD | 62.63 | 62.63 | 62.05 | 62.54 | 62.54 | -0.62 (-0.98%) | 11,600 |
| 5 Jul 2023 | USD | 63.02 | 63.26 | 63.02 | 63.16 | 63.16 | -0.3 (-0.47%) | 9,600 |
| 3 Jul 2023 | USD | 63.14 | 63.47 | 63.14 | 63.46 | 63.46 | +0.17 (+0.27%) | 5,100 |
| 30 Jun 2023 | USD | 63.16 | 63.38 | 63.1 | 63.29 | 63.29 | +0.67 (+1.07%) | 23,300 |
| 29 Jun 2023 | USD | 62.27 | 62.62 | 62.06 | 62.62 | 62.62 | +0.45 (+0.72%) | 19,900 |
| 28 Jun 2023 | USD | 62.07 | 62.23 | 62.02 | 62.17 | 62.17 | -0.07 (-0.11%) | 16,000 |
| 27 Jun 2023 | USD | 61.37 | 62.3 | 61.37 | 62.24 | 62.24 | +0.88 (+1.43%) | 18,000 |
| 26 Jun 2023 | USD | 61.06 | 61.53 | 61.06 | 61.36 | 61.36 | +0.37 (+0.61%) | 14,800 |
| 23 Jun 2023 | USD | 61 | 61.22 | 60.95 | 60.99 | 60.99 | -0.51 (-0.83%) | 9,100 |
| 22 Jun 2023 | USD | 61.55 | 61.59 | 61.33 | 61.5 | 61.5 | -0.29 (-0.47%) | 12,500 |
| 21 Jun 2023 | USD | 61.67 | 61.99 | 61.56 | 61.79 | 61.79 | -0.14 (-0.23%) | 16,800 |
| 20 Jun 2023 | USD | 62.17 | 62.17 | 61.62 | 61.93 | 61.93 | -0.47 (-0.75%) | 8,900 |
| 16 Jun 2023 | USD | 62.65 | 62.73 | 62.39 | 62.4 | 62.4 | -0.16 (-0.26%) | 19,100 |
| 15 Jun 2023 | USD | 62.05 | 62.65 | 61.93 | 62.56 | 62.56 | +0.68 (+1.10%) | 12,300 |
| 14 Jun 2023 | USD | 62.26 | 62.32 | 61.71 | 61.88 | 61.88 | -0.14 (-0.23%) | 22,900 |
| 13 Jun 2023 | USD | 61.68 | 62.06 | 61.66 | 62.02 | 62.02 | +0.75 (+1.22%) | 16,100 |
| 12 Jun 2023 | USD | 60.85 | 61.29 | 60.85 | 61.27 | 61.27 | +0.41 (+0.67%) | 10,500 |
| 9 Jun 2023 | USD | 61.13 | 61.13 | 60.7 | 60.86 | 60.86 | -0.1 (-0.16%) | 63,700 |
| 8 Jun 2023 | USD | 60.88 | 61.02 | 60.58 | 60.96 | 60.96 | -0.06 (-0.10%) | 14,600 |
| 7 Jun 2023 | USD | 60.89 | 61.07 | 60.79 | 61.02 | 61.02 | +0.21 (+0.35%) | 17,400 |
