| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | USD | 85.96 | 86.24 | 85.88 | 86.1699 | 21.5425 | -0.34 (-0.39%) | 36,387 |
| 3 Jan 2012 | USD | 86.94 | 87.22 | 86.49 | 86.51 | 21.6275 | +1.36 (+1.60%) | 14,285 |
| 2 Jan 2012 | USD | 85.15 | 85.15 | 85.15 | 85.15 | 21.2875 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 85.48 | 85.67 | 85.15 | 85.15 | 21.2875 | -0.36 (-0.42%) | 29,080 |
| 29 Dec 2011 | USD | 84.76 | 85.5104 | 84.71 | 85.5104 | 21.3776 | +1.06 (+1.26%) | 14,990 |
| 28 Dec 2011 | USD | 85.75 | 85.77 | 84.45 | 84.45 | 21.1125 | -1.42 (-1.65%) | 9,279 |
| 27 Dec 2011 | USD | 85.59 | 86.1007 | 85.59 | 85.87 | 21.4675 | +0.17 (+0.20%) | 6,699 |
| 26 Dec 2011 | USD | 85.7 | 85.7 | 85.7 | 85.7 | 21.425 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 85.58 | 85.71 | 85.42 | 85.7 | 21.425 | +0.64 (+0.75%) | 4,838 |
| 22 Dec 2011 | USD | 84.83 | 85.182 | 84.66 | 85.06 | 21.265 | +1.13 (+1.35%) | 7,985 |
| 21 Dec 2011 | USD | 84.22 | 84.22 | 83.46 | 83.93 | 20.9825 | -0.412 (-0.49%) | 12,411 |
| 20 Dec 2011 | USD | 83.22 | 84.389 | 83.22 | 84.342 | 21.0855 | +3.012 (+3.70%) | 8,382 |
| 19 Dec 2011 | USD | 83.08 | 83.08 | 81.244 | 81.33 | 20.3325 | -1.29 (-1.56%) | 16,176 |
| 16 Dec 2011 | USD | 82.47 | 83.3708 | 82.19 | 82.62 | 20.655 | +0.461 (+0.56%) | 8,160 |
| 15 Dec 2011 | USD | 82.48 | 82.48 | 81.9155 | 82.159 | 20.5398 | +0.68 (+0.84%) | 19,862 |
| 14 Dec 2011 | USD | 81.93 | 82.14 | 81.27 | 81.4785 | 20.3696 | -0.702 (-0.85%) | 11,812 |
| 13 Dec 2011 | USD | 84.55 | 84.55 | 82.18 | 82.18 | 20.545 | -1.54 (-1.84%) | 13,305 |
| 12 Dec 2011 | USD | 84.14 | 84.17 | 83.18 | 83.72 | 20.93 | -1.29 (-1.52%) | 13,232 |
| 9 Dec 2011 | USD | 84.32 | 85.01 | 84.1 | 85.01 | 21.2525 | +1.24 (+1.48%) | 4,970 |
| 8 Dec 2011 | USD | 84.79 | 84.85 | 83.51 | 83.77 | 20.9425 | -1.349 (-1.59%) | 35,042 |
| 7 Dec 2011 | USD | 84.48 | 85.38 | 84.37 | 85.1192 | 21.2798 | -0.651 (-0.76%) | 13,362 |
| 6 Dec 2011 | USD | 85.68 | 85.9 | 85.14 | 85.77 | 21.4425 | +0.33 (+0.39%) | 27,181 |
| 5 Dec 2011 | USD | 86.2 | 86.57 | 85.366 | 85.44 | 21.36 | +0.42 (+0.49%) | 33,746 |
| 2 Dec 2011 | USD | 85.45 | 85.92 | 85.02 | 85.02 | 21.255 | +0.241 (+0.28%) | 23,778 |
| 1 Dec 2011 | USD | 84.51 | 85 | 84.4955 | 84.7787 | 21.1947 | -0.031 (-0.04%) | 14,002 |
| 30 Nov 2011 | USD | 83.95 | 84.81 | 83.53 | 84.81 | 21.2025 | +3.45 (+4.24%) | 95,031 |
| 29 Nov 2011 | USD | 81.33 | 81.7455 | 81 | 81.36 | 20.34 | +0.53 (+0.66%) | 5,376 |
| 28 Nov 2011 | USD | 80.88 | 81.31 | 80.68 | 80.8301 | 20.2075 | +1.64 (+2.07%) | 3,065 |
| 25 Nov 2011 | USD | 78.33 | 79.247 | 78.25 | 79.19 | 19.7975 | +0.52 (+0.66%) | 3,082 |
| 24 Nov 2011 | USD | 78.67 | 78.67 | 78.67 | 78.67 | 19.6675 | 0.0 (0.0%) | 0 |
