| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 79.64 | 79.64 | 78.59 | 78.67 | 19.6675 | -1.93 (-2.39%) | 8,853 |
| 22 Nov 2011 | USD | 80.984 | 81.11 | 80.2 | 80.6 | 20.15 | -0.41 (-0.51%) | 7,619 |
| 21 Nov 2011 | USD | 80.95 | 81.34 | 80.29 | 81.01 | 20.2525 | -1.39 (-1.69%) | 22,087 |
| 18 Nov 2011 | USD | 82.35 | 82.86 | 82.01 | 82.4 | 20.6 | -0.03 (-0.04%) | 32,670 |
| 17 Nov 2011 | USD | 83.95 | 84.09 | 82.045 | 82.43 | 20.6075 | -2.18 (-2.58%) | 44,091 |
| 16 Nov 2011 | USD | 84.39 | 85.68 | 84.378 | 84.61 | 21.1525 | -0.74 (-0.87%) | 80,312 |
| 15 Nov 2011 | USD | 84.38 | 85.68 | 84.18 | 85.35 | 21.3375 | +0.75 (+0.89%) | 16,467 |
| 14 Nov 2011 | USD | 85.42 | 85.42 | 84.53 | 84.6 | 21.15 | -0.96 (-1.12%) | 3,575 |
| 11 Nov 2011 | USD | 84.76 | 85.818 | 84.76 | 85.56 | 21.39 | +1.79 (+2.14%) | 3,861 |
| 10 Nov 2011 | USD | 84.35 | 84.35 | 83.4899 | 83.77 | 20.9425 | +0.443 (+0.53%) | 3,677 |
| 9 Nov 2011 | USD | 84.63 | 84.88 | 83.236 | 83.3268 | 20.8317 | -2.163 (-2.53%) | 16,645 |
| 8 Nov 2011 | USD | 86.49 | 86.49 | 85.42 | 85.49 | 21.3725 | -0.242 (-0.28%) | 7,600 |
| 7 Nov 2011 | USD | 86.0599 | 86.06 | 84.47 | 85.732 | 21.433 | +0.092 (+0.11%) | 5,912 |
| 4 Nov 2011 | USD | 85.13 | 86.016 | 84.59 | 85.64 | 21.41 | +0.56 (+0.66%) | 13,037 |
| 3 Nov 2011 | USD | 84.88 | 85.08 | 84.82 | 85.08 | 21.27 | +0.92 (+1.09%) | 1,625 |
| 2 Nov 2011 | USD | 83.86 | 84.27 | 83.39 | 84.16 | 21.04 | +1.54 (+1.86%) | 38,281 |
| 1 Nov 2011 | USD | 82.35 | 83.552 | 82.35 | 82.62 | 20.655 | -2.39 (-2.81%) | 38,470 |
| 31 Oct 2011 | USD | 86 | 86.14 | 85.01 | 85.01 | 21.2525 | -2.09 (-2.40%) | 18,121 |
| 28 Oct 2011 | USD | 86.98 | 87.17 | 86.61 | 87.1 | 21.775 | +0.344 (+0.40%) | 18,383 |
| 27 Oct 2011 | USD | 86.53 | 87.422 | 86.014 | 86.756 | 21.689 | +2.476 (+2.94%) | 4,704 |
| 26 Oct 2011 | USD | 83.83 | 84.31 | 82.89 | 84.28 | 21.07 | +1.34 (+1.62%) | 4,883 |
| 25 Oct 2011 | USD | 83.5583 | 83.9712 | 82.94 | 82.94 | 20.735 | -1.59 (-1.88%) | 3,622 |
| 24 Oct 2011 | USD | 83.16 | 84.57 | 83.16 | 84.53 | 21.1325 | +2.02 (+2.45%) | 31,435 |
| 21 Oct 2011 | USD | 81.31 | 82.51 | 81.31 | 82.51 | 20.6275 | +2.63 (+3.29%) | 2,279 |
| 20 Oct 2011 | USD | 79.8201 | 79.88 | 78.92 | 79.88 | 19.97 | -0.31 (-0.39%) | 2,418 |
| 19 Oct 2011 | USD | 81.0822 | 81.0822 | 80.106 | 80.19 | 20.0475 | -1.21 (-1.49%) | 1,865 |
| 18 Oct 2011 | USD | 79.23 | 81.4 | 79.23 | 81.4 | 20.35 | +2.4 (+3.04%) | 3,488 |
| 17 Oct 2011 | USD | 80.53 | 80.53 | 79 | 79 | 19.75 | -1.4 (-1.74%) | 4,818 |
| 14 Oct 2011 | USD | 80.58 | 80.79 | 80.195 | 80.4 | 20.1 | +0.37 (+0.46%) | 5,551 |
| 13 Oct 2011 | USD | 79.13 | 80.03 | 79.0008 | 80.03 | 20.0075 | +0.32 (+0.40%) | 2,458 |
