| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 79.53 | 80.36 | 79.48 | 79.71 | 19.9275 | +0.983 (+1.25%) | 12,841 |
| 11 Oct 2011 | USD | 78.7 | 78.93 | 78.7 | 78.727 | 19.6818 | -0.103 (-0.13%) | 18,832 |
| 10 Oct 2011 | USD | 77.03 | 78.8304 | 77.03 | 78.8304 | 19.7076 | +1.89 (+2.46%) | 7,520 |
| 7 Oct 2011 | USD | 77.7 | 77.7 | 76.33 | 76.94 | 19.235 | +0.15 (+0.20%) | 16,992 |
| 6 Oct 2011 | USD | 75.14 | 76.83 | 75.04 | 76.79 | 19.1975 | +1.99 (+2.66%) | 44,317 |
| 5 Oct 2011 | USD | 74.47 | 75.04 | 73.955 | 74.8 | 18.7 | +0.79 (+1.07%) | 7,266 |
| 4 Oct 2011 | USD | 70.9 | 74.02 | 70.07 | 74.01 | 18.5025 | +2.58 (+3.61%) | 14,436 |
| 3 Oct 2011 | USD | 74.05 | 74.112 | 71.43 | 71.43 | 17.8575 | -3.57 (-4.76%) | 63,217 |
| 30 Sep 2011 | USD | 75.53 | 75.53 | 75 | 75 | 18.75 | -1.57 (-2.05%) | 1,113 |
| 29 Sep 2011 | USD | 77.4825 | 77.4825 | 75.1385 | 76.57 | 19.1425 | +0.462 (+0.61%) | 4,524 |
| 28 Sep 2011 | USD | 78.73 | 78.73 | 76.108 | 76.108 | 19.027 | -2.212 (-2.82%) | 3,264 |
| 27 Sep 2011 | USD | 78.62 | 79.4276 | 78.27 | 78.32 | 19.58 | +1.152 (+1.49%) | 3,333 |
| 26 Sep 2011 | USD | 76.44 | 77.168 | 74.79 | 77.168 | 19.292 | +1.418 (+1.87%) | 5,122 |
| 23 Sep 2011 | USD | 74.69 | 75.97 | 74.69 | 75.75 | 18.9375 | +0.68 (+0.91%) | 14,990 |
| 22 Sep 2011 | USD | 75.56 | 76.11 | 74.311 | 75.07 | 18.7675 | -4.2 (-5.30%) | 32,850 |
| 21 Sep 2011 | USD | 80.34 | 80.39 | 78.77 | 79.27 | 19.8175 | -1.27 (-1.58%) | 3,798 |
| 20 Sep 2011 | USD | 81.5 | 81.75 | 80.54 | 80.54 | 20.135 | -0.66 (-0.81%) | 10,487 |
| 19 Sep 2011 | USD | 79.94 | 81.25 | 79.94 | 81.2 | 20.3 | -0.35 (-0.43%) | 9,270 |
| 16 Sep 2011 | USD | 81.72 | 82.35 | 81.55 | 81.55 | 20.3875 | +0.312 (+0.38%) | 14,021 |
| 15 Sep 2011 | USD | 81.41 | 81.41 | 80.66 | 81.238 | 20.3095 | +0.05 (+0.06%) | 2,811 |
| 14 Sep 2011 | USD | 79.15 | 81.188 | 79.15 | 81.188 | 20.297 | +2.628 (+3.35%) | 4,240 |
| 13 Sep 2011 | USD | 78.55 | 79 | 78.22 | 78.56 | 19.64 | +0.41 (+0.52%) | 3,311 |
| 12 Sep 2011 | USD | 76.78 | 78.15 | 76.5873 | 78.15 | 19.5375 | +0.76 (+0.98%) | 5,904 |
| 9 Sep 2011 | USD | 79.26 | 79.36 | 77.39 | 77.39 | 19.3475 | -3.966 (-4.87%) | 3,104 |
| 8 Sep 2011 | USD | 80.29 | 81.356 | 80.29 | 81.356 | 20.339 | +0.604 (+0.75%) | 1,675 |
| 7 Sep 2011 | USD | 79.5885 | 81.0218 | 79.5885 | 80.752 | 20.188 | +3.136 (+4.04%) | 3,773 |
| 6 Sep 2011 | USD | 76.41 | 77.872 | 76.41 | 77.616 | 19.404 | -2.164 (-2.71%) | 3,885 |
| 5 Sep 2011 | USD | 79.7801 | 79.7801 | 79.7801 | 79.7801 | 19.945 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 79.7801 | 79.7801 | 79.7801 | 79.7801 | 19.945 | -1.295 (-1.60%) | 431 |
| 1 Sep 2011 | USD | 81.86 | 81.86 | 80.98 | 81.075 | 20.2688 | -1.355 (-1.64%) | 2,318 |
