| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 82.5 | 83.28 | 82.38 | 82.43 | 20.6075 | +0.629 (+0.77%) | 5,935 |
| 30 Aug 2011 | USD | 81.01 | 81.8971 | 80.58 | 81.801 | 20.4503 | +0.482 (+0.59%) | 18,846 |
| 29 Aug 2011 | USD | 79.5 | 81.38 | 79.5 | 81.3187 | 20.3297 | +2.707 (+3.44%) | 2,733 |
| 26 Aug 2011 | USD | 76.17 | 78.79 | 75.38 | 78.612 | 19.653 | +1.696 (+2.21%) | 7,923 |
| 25 Aug 2011 | USD | 78.82 | 78.82 | 76.7155 | 76.9155 | 19.2289 | -0.035 (-0.04%) | 2,629 |
| 24 Aug 2011 | USD | 77.9992 | 77.9992 | 76.95 | 76.95 | 19.2375 | -0.4 (-0.52%) | 1,914 |
| 23 Aug 2011 | USD | 74.79 | 77.37 | 74.79 | 77.35 | 19.3375 | +2.64 (+3.53%) | 5,750 |
| 22 Aug 2011 | USD | 76.49 | 76.49 | 74.4299 | 74.71 | 18.6775 | +0.15 (+0.20%) | 5,977 |
| 19 Aug 2011 | USD | 75 | 76.28 | 74.47 | 74.56 | 18.64 | -1.31 (-1.73%) | 26,784 |
| 18 Aug 2011 | USD | 77.87 | 77.87 | 75.43 | 75.87 | 18.9675 | -4.15 (-5.19%) | 13,255 |
| 17 Aug 2011 | USD | 81.46 | 81.46 | 79.56 | 80.02 | 20.005 | -0.543 (-0.67%) | 19,391 |
| 16 Aug 2011 | USD | 81.05 | 81.05 | 80.2703 | 80.5628 | 20.1407 | -0.977 (-1.20%) | 4,663 |
| 15 Aug 2011 | USD | 80.7 | 81.54 | 80.384 | 81.54 | 20.385 | +1.828 (+2.29%) | 23,819 |
| 12 Aug 2011 | USD | 80.39 | 80.39 | 79.02 | 79.712 | 19.928 | +0.411 (+0.52%) | 23,825 |
| 11 Aug 2011 | USD | 76.75 | 80.022 | 75.83 | 79.301 | 19.8253 | +3.981 (+5.29%) | 78,316 |
| 10 Aug 2011 | USD | 75.79 | 77.8674 | 75.26 | 75.32 | 18.83 | -2.7 (-3.46%) | 15,590 |
| 9 Aug 2011 | USD | 76.24 | 78.11 | 73.32 | 78.02 | 19.505 | +4.08 (+5.52%) | 69,299 |
| 8 Aug 2011 | USD | 77.81 | 78.238 | 73.94 | 73.94 | 18.485 | -6.18 (-7.71%) | 55,114 |
| 5 Aug 2011 | USD | 81.89 | 82.05 | 78.17 | 80.1201 | 20.03 | -0.94 (-1.16%) | 28,360 |
| 4 Aug 2011 | USD | 84.46 | 84.46 | 80.9044 | 81.06 | 20.265 | -4.58 (-5.35%) | 27,257 |
| 3 Aug 2011 | USD | 85.3 | 85.64 | 83.63 | 85.64 | 21.41 | +0.228 (+0.27%) | 54,198 |
| 2 Aug 2011 | USD | 87.71 | 87.71 | 85.4 | 85.412 | 21.353 | -2.638 (-3.00%) | 39,532 |
| 1 Aug 2011 | USD | 89.72 | 89.83 | 87.38 | 88.05 | 22.0125 | -0.86 (-0.97%) | 6,781 |
| 29 Jul 2011 | USD | 87.88 | 89.5 | 87.88 | 88.91 | 22.2275 | -0.18 (-0.20%) | 9,816 |
| 28 Jul 2011 | USD | 89.65 | 90.26 | 89.09 | 89.09 | 22.2725 | -0.894 (-0.99%) | 12,647 |
| 27 Jul 2011 | USD | 90.95 | 90.95 | 89.77 | 89.984 | 22.496 | -2.006 (-2.18%) | 9,799 |
| 26 Jul 2011 | USD | 92.3 | 92.338 | 91.99 | 91.99 | 22.9975 | -0.41 (-0.44%) | 3,593 |
| 25 Jul 2011 | USD | 92.05 | 92.901 | 91.87 | 92.4 | 23.1 | -0.52 (-0.56%) | 10,124 |
| 22 Jul 2011 | USD | 92.8 | 93.034 | 92.8 | 92.92 | 23.23 | +0.4 (+0.43%) | 10,642 |
| 21 Jul 2011 | USD | 92.04 | 92.736 | 92.04 | 92.52 | 23.13 | +0.72 (+0.78%) | 2,266 |
