| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 89.38 | 89.38 | 88.95 | 88.95 | 22.2375 | -1.05 (-1.17%) | 5,461 |
| 7 Jun 2011 | USD | 89.77 | 90 | 89.66 | 90 | 22.5 | +0.71 (+0.80%) | 20,742 |
| 6 Jun 2011 | USD | 90.49 | 90.49 | 89.25 | 89.29 | 22.3225 | -1.683 (-1.85%) | 23,190 |
| 3 Jun 2011 | USD | 90.02 | 91.08 | 90 | 90.9728 | 22.7432 | -0.647 (-0.71%) | 12,815 |
| 2 Jun 2011 | USD | 91.64 | 91.89 | 90.96 | 91.62 | 22.905 | -0.23 (-0.25%) | 7,697 |
| 1 Jun 2011 | USD | 93.43 | 93.47 | 91.85 | 91.85 | 22.9625 | -1.598 (-1.71%) | 25,500 |
| 31 May 2011 | USD | 93.55 | 93.55 | 93.1 | 93.448 | 23.362 | +0.628 (+0.68%) | 2,215 |
| 30 May 2011 | USD | 92.82 | 92.82 | 92.82 | 92.82 | 23.205 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 92.49 | 92.968 | 92.49 | 92.82 | 23.205 | +0.493 (+0.53%) | 3,905 |
| 26 May 2011 | USD | 91.37 | 92.33 | 91.37 | 92.3265 | 23.0816 | +0.717 (+0.78%) | 991 |
| 25 May 2011 | USD | 91.01 | 91.61 | 91.01 | 91.61 | 22.9025 | +0.24 (+0.26%) | 3,491 |
| 24 May 2011 | USD | 91.51 | 91.63 | 91.15 | 91.37 | 22.8425 | -0.086 (-0.09%) | 3,329 |
| 23 May 2011 | USD | 91.64 | 91.64 | 91.1 | 91.4565 | 22.8641 | -1.524 (-1.64%) | 4,138 |
| 20 May 2011 | USD | 93.07 | 93.07 | 92.65 | 92.981 | 23.2452 | -0.315 (-0.34%) | 913 |
| 19 May 2011 | USD | 93.73 | 93.73 | 92.91 | 93.296 | 23.324 | -0.084 (-0.09%) | 2,967 |
| 18 May 2011 | USD | 92.19 | 93.38 | 92.19 | 93.38 | 23.345 | +1.24 (+1.35%) | 2,781 |
| 17 May 2011 | USD | 92.192 | 92.4 | 91.756 | 92.14 | 23.035 | -0.51 (-0.55%) | 3,939 |
| 16 May 2011 | USD | 92.86 | 93.6 | 92.65 | 92.65 | 23.1625 | -0.444 (-0.48%) | 5,252 |
| 13 May 2011 | USD | 93.83 | 93.8899 | 92.9585 | 93.094 | 23.2735 | -1.026 (-1.09%) | 2,597 |
| 12 May 2011 | USD | 93.24 | 94.12 | 93.03 | 94.12 | 23.53 | +0.586 (+0.63%) | 3,109 |
| 11 May 2011 | USD | 94.37 | 94.46 | 93.2622 | 93.5344 | 23.3836 | -1.126 (-1.19%) | 2,666 |
| 10 May 2011 | USD | 93.91 | 94.8 | 93.91 | 94.66 | 23.665 | +0.81 (+0.86%) | 3,386 |
| 9 May 2011 | USD | 93.2 | 93.8656 | 93.08 | 93.85 | 23.4625 | +0.66 (+0.71%) | 4,554 |
| 6 May 2011 | USD | 93.58 | 93.96 | 93.19 | 93.19 | 23.2975 | +0.581 (+0.63%) | 1,516 |
| 5 May 2011 | USD | 92.24 | 93.47 | 92.24 | 92.6094 | 23.1523 | -0.521 (-0.56%) | 2,441 |
| 4 May 2011 | USD | 93.54 | 93.54 | 92.472 | 93.13 | 23.2825 | -0.53 (-0.57%) | 3,275 |
| 3 May 2011 | USD | 93.72 | 93.952 | 93.1428 | 93.66 | 23.415 | -0.75 (-0.79%) | 3,505 |
| 2 May 2011 | USD | 94.9 | 95.0501 | 94.41 | 94.4101 | 23.6025 | -0.387 (-0.41%) | 7,480 |
| 29 Apr 2011 | USD | 94.5301 | 94.83 | 94.5301 | 94.797 | 23.6992 | +0.097 (+0.10%) | 1,001 |
| 28 Apr 2011 | USD | 94.58 | 94.8199 | 94.51 | 94.7 | 23.675 | +0.15 (+0.16%) | 5,737 |
