| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2011 | USD | 94.53 | 94.56 | 93.8 | 94.55 | 23.6375 | +0.35 (+0.37%) | 10,685 |
| 26 Apr 2011 | USD | 93.72 | 94.4159 | 93.72 | 94.2 | 23.55 | +0.73 (+0.78%) | 4,132 |
| 25 Apr 2011 | USD | 93.52 | 93.58 | 93.26 | 93.47 | 23.3675 | +0.01 (+0.01%) | 3,731 |
| 22 Apr 2011 | USD | 93.4599 | 93.4599 | 93.4599 | 93.4599 | 23.365 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 93.51 | 93.51 | 93.1 | 93.4599 | 23.365 | +0.707 (+0.76%) | 5,315 |
| 20 Apr 2011 | USD | 92.82 | 93 | 92.693 | 92.753 | 23.1883 | +1.326 (+1.45%) | 1,636 |
| 19 Apr 2011 | USD | 91.06 | 91.449 | 90.9565 | 91.427 | 22.8568 | +0.55 (+0.61%) | 2,957 |
| 18 Apr 2011 | USD | 90.61 | 90.8771 | 90.22 | 90.8771 | 22.7193 | -1.183 (-1.28%) | 5,576 |
| 15 Apr 2011 | USD | 91.63 | 92.06 | 91.535 | 92.06 | 23.015 | +1.176 (+1.29%) | 967 |
| 14 Apr 2011 | USD | 90.39 | 90.93 | 90.24 | 90.884 | 22.721 | -0.266 (-0.29%) | 2,805 |
| 13 Apr 2011 | USD | 91.22 | 91.49 | 90.7706 | 91.15 | 22.7875 | +0.38 (+0.42%) | 2,733 |
| 12 Apr 2011 | USD | 91.14 | 91.4 | 90.7094 | 90.77 | 22.6925 | -1.007 (-1.10%) | 6,040 |
| 11 Apr 2011 | USD | 92.51 | 92.51 | 91.6492 | 91.7773 | 22.9443 | -0.383 (-0.42%) | 4,045 |
| 8 Apr 2011 | USD | 93.61 | 93.61 | 92.127 | 92.16 | 23.04 | -0.62 (-0.67%) | 7,609 |
| 7 Apr 2011 | USD | 93.27 | 93.27 | 92.72 | 92.78 | 23.195 | -0.35 (-0.38%) | 4,921 |
| 6 Apr 2011 | USD | 92.9324 | 93.2 | 92.89 | 93.1301 | 23.2825 | +0.04 (+0.04%) | 777 |
| 5 Apr 2011 | USD | 92.75 | 93.4855 | 92.72 | 93.09 | 23.2725 | +0.385 (+0.41%) | 7,005 |
| 4 Apr 2011 | USD | 92.97 | 92.97 | 92.55 | 92.7055 | 23.1764 | +0.166 (+0.18%) | 2,809 |
| 1 Apr 2011 | USD | 92.74 | 93.03 | 92.54 | 92.54 | 23.135 | +0.477 (+0.52%) | 4,636 |
| 31 Mar 2011 | USD | 91.95 | 92.199 | 91.81 | 92.063 | 23.0158 | +0.224 (+0.24%) | 1,841 |
| 30 Mar 2011 | USD | 91.31 | 91.95 | 91.31 | 91.839 | 22.9597 | +0.994 (+1.09%) | 6,853 |
| 29 Mar 2011 | USD | 89.92 | 90.89 | 89.68 | 90.8455 | 22.7114 | +0.685 (+0.76%) | 19,890 |
| 28 Mar 2011 | USD | 90.84 | 90.9199 | 90.16 | 90.16 | 22.54 | -0.46 (-0.51%) | 8,790 |
| 25 Mar 2011 | USD | 90.41 | 90.96 | 90.12 | 90.62 | 22.655 | +0.14 (+0.15%) | 15,581 |
| 24 Mar 2011 | USD | 89.5099 | 90.48 | 89.5068 | 90.48 | 22.62 | +1.393 (+1.56%) | 3,330 |
| 23 Mar 2011 | USD | 88.8221 | 89.0865 | 88.28 | 89.0865 | 22.2716 | +0.012 (+0.01%) | 28,828 |
| 22 Mar 2011 | USD | 89.83 | 89.83 | 89.0741 | 89.0741 | 22.2685 | -0.666 (-0.74%) | 2,488 |
| 21 Mar 2011 | USD | 89.475 | 89.744 | 89.26 | 89.7399 | 22.435 | +1.443 (+1.63%) | 4,343 |
| 18 Mar 2011 | USD | 88.71 | 88.85 | 88.17 | 88.2965 | 22.0741 | +0.646 (+0.74%) | 6,347 |
| 17 Mar 2011 | USD | 88.07 | 88.07 | 87.273 | 87.65 | 21.9125 | +1.08 (+1.25%) | 40,162 |
