| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | USD | 87.58 | 87.97 | 86.1 | 86.5701 | 21.6425 | -1.671 (-1.89%) | 32,777 |
| 15 Mar 2011 | USD | 86.72 | 88.26 | 85.98 | 88.2408 | 22.0602 | -0.489 (-0.55%) | 75,404 |
| 14 Mar 2011 | USD | 88.48 | 89.24 | 88.16 | 88.73 | 22.1825 | -0.66 (-0.74%) | 5,229 |
| 11 Mar 2011 | USD | 88.08 | 89.39 | 87.96 | 89.39 | 22.3475 | +0.84 (+0.95%) | 2,710 |
| 10 Mar 2011 | USD | 88.99 | 88.99 | 88.42 | 88.55 | 22.1375 | -1.79 (-1.98%) | 6,776 |
| 9 Mar 2011 | USD | 90.07 | 90.36 | 90.07 | 90.34 | 22.585 | -0.391 (-0.43%) | 1,159 |
| 8 Mar 2011 | USD | 89.44 | 90.86 | 89.44 | 90.7312 | 22.6828 | +1.071 (+1.19%) | 3,457 |
| 7 Mar 2011 | USD | 90.7685 | 90.7685 | 89.13 | 89.66 | 22.415 | -0.9 (-0.99%) | 5,261 |
| 4 Mar 2011 | USD | 91.48 | 91.48 | 90.1199 | 90.5601 | 22.64 | -0.63 (-0.69%) | 14,872 |
| 3 Mar 2011 | USD | 90.41 | 91.26 | 90.41 | 91.19 | 22.7975 | +1.72 (+1.92%) | 7,023 |
| 2 Mar 2011 | USD | 88.78 | 89.85 | 88.78 | 89.47 | 22.3675 | +0.55 (+0.62%) | 4,685 |
| 1 Mar 2011 | USD | 90.67 | 90.67 | 88.88 | 88.92 | 22.23 | -1.396 (-1.55%) | 2,901 |
| 28 Feb 2011 | USD | 90.89 | 90.89 | 90.0137 | 90.316 | 22.579 | +0.206 (+0.23%) | 5,608 |
| 25 Feb 2011 | USD | 89.29 | 90.12 | 89.29 | 90.11 | 22.5275 | +1.58 (+1.78%) | 10,306 |
| 24 Feb 2011 | USD | 88.74 | 89.01 | 87.87 | 88.53 | 22.1325 | -0.034 (-0.04%) | 14,356 |
| 23 Feb 2011 | USD | 89.81 | 89.81 | 87.65 | 88.564 | 22.141 | -0.999 (-1.12%) | 17,458 |
| 22 Feb 2011 | USD | 91.28 | 91.3565 | 89.563 | 89.563 | 22.3908 | -2.357 (-2.56%) | 7,657 |
| 21 Feb 2011 | USD | 91.92 | 91.92 | 91.92 | 91.92 | 22.98 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 91.75 | 92.09 | 91.7265 | 91.92 | 22.98 | +0.136 (+0.15%) | 10,686 |
| 17 Feb 2011 | USD | 91.45 | 91.83 | 91.45 | 91.784 | 22.946 | +0.564 (+0.62%) | 13,434 |
| 16 Feb 2011 | USD | 90.9 | 91.3575 | 90.89 | 91.22 | 22.805 | +0.73 (+0.81%) | 23,996 |
| 15 Feb 2011 | USD | 90.74 | 90.79 | 90.3701 | 90.49 | 22.6225 | -0.416 (-0.46%) | 30,497 |
| 14 Feb 2011 | USD | 90.86 | 90.9799 | 90.733 | 90.9064 | 22.7266 | +0.227 (+0.25%) | 36,162 |
| 11 Feb 2011 | USD | 89.87 | 90.6799 | 89.87 | 90.6799 | 22.67 | +0.717 (+0.80%) | 4,099 |
| 10 Feb 2011 | USD | 89.08 | 89.9632 | 88.8601 | 89.9632 | 22.4908 | +0.496 (+0.55%) | 5,125 |
| 9 Feb 2011 | USD | 89.4557 | 89.48 | 89.33 | 89.467 | 22.3667 | -0.203 (-0.23%) | 2,343 |
| 8 Feb 2011 | USD | 89.82 | 89.82 | 89.15 | 89.67 | 22.4175 | +0.17 (+0.19%) | 22,829 |
| 7 Feb 2011 | USD | 89.3 | 89.74 | 89.3 | 89.5 | 22.375 | +0.69 (+0.78%) | 13,400 |
| 4 Feb 2011 | USD | 88.61 | 88.84 | 88.2399 | 88.8096 | 22.2024 | +0.44 (+0.50%) | 4,502 |
| 3 Feb 2011 | USD | 87.62 | 88.482 | 87.62 | 88.37 | 22.0925 | +0.41 (+0.47%) | 5,686 |
