| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | USD | 88.135 | 88.2 | 87.96 | 87.96 | 21.99 | -0.16 (-0.18%) | 2,219 |
| 1 Feb 2011 | USD | 87.7 | 88.24 | 87.64 | 88.12 | 22.03 | +1.21 (+1.39%) | 13,320 |
| 31 Jan 2011 | USD | 86.46 | 87.15 | 86.46 | 86.91 | 21.7275 | +0.82 (+0.95%) | 3,910 |
| 28 Jan 2011 | USD | 87.69 | 87.69 | 86.05 | 86.09 | 21.5225 | -1.79 (-2.04%) | 5,249 |
| 27 Jan 2011 | USD | 87.58 | 87.99 | 87.58 | 87.88 | 21.97 | +0.33 (+0.38%) | 3,751 |
| 26 Jan 2011 | USD | 87.08 | 87.55 | 87.08 | 87.55 | 21.8875 | +0.96 (+1.11%) | 15,790 |
| 25 Jan 2011 | USD | 86.35 | 86.59 | 85.881 | 86.59 | 21.6475 | +0.106 (+0.12%) | 5,158 |
| 24 Jan 2011 | USD | 85.7 | 86.59 | 85.7 | 86.484 | 21.621 | +0.854 (+1.00%) | 5,478 |
| 21 Jan 2011 | USD | 86.58 | 86.58 | 85.63 | 85.63 | 21.4075 | -0.2 (-0.23%) | 4,166 |
| 20 Jan 2011 | USD | 85.89 | 86.079 | 85.62 | 85.8299 | 21.4575 | -0.28 (-0.33%) | 3,004 |
| 19 Jan 2011 | USD | 87.58 | 87.58 | 86.1101 | 86.1101 | 21.5275 | -1.48 (-1.69%) | 4,915 |
| 18 Jan 2011 | USD | 87.2199 | 87.59 | 86.98 | 87.59 | 21.8975 | +0.6 (+0.69%) | 11,179 |
| 17 Jan 2011 | USD | 86.99 | 86.99 | 86.99 | 86.99 | 21.7475 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 86.25 | 87.09 | 86.25 | 86.99 | 21.7475 | +0.57 (+0.66%) | 6,394 |
| 13 Jan 2011 | USD | 86.38 | 86.5345 | 86.27 | 86.42 | 21.605 | -0.026 (-0.03%) | 6,171 |
| 12 Jan 2011 | USD | 86.38 | 86.58 | 86.2001 | 86.446 | 21.6115 | +0.84 (+0.98%) | 8,058 |
| 11 Jan 2011 | USD | 85.79 | 85.81 | 85.48 | 85.606 | 21.4015 | +0.366 (+0.43%) | 12,787 |
| 10 Jan 2011 | USD | 84.33 | 85.24 | 84.2882 | 85.24 | 21.31 | +0.264 (+0.31%) | 2,688 |
| 7 Jan 2011 | USD | 85.45 | 85.45 | 84.3882 | 84.976 | 21.244 | -0.254 (-0.30%) | 4,996 |
| 6 Jan 2011 | USD | 85.56 | 85.56 | 85.1501 | 85.23 | 21.3075 | -0.11 (-0.13%) | 4,276 |
| 5 Jan 2011 | USD | 84.65 | 85.34 | 84.65 | 85.3399 | 21.335 | +0.6 (+0.71%) | 9,503 |
| 4 Jan 2011 | USD | 85.89 | 85.89 | 84.5884 | 84.74 | 21.185 | -0.9 (-1.05%) | 15,803 |
| 3 Jan 2011 | USD | 85.55 | 85.88 | 85.34 | 85.64 | 21.41 | +0.704 (+0.83%) | 8,882 |
| 31 Dec 2010 | USD | 84.7 | 84.96 | 84.69 | 84.936 | 21.234 | -0.183 (-0.21%) | 4,067 |
| 30 Dec 2010 | USD | 84.96 | 85.119 | 84.87 | 85.119 | 21.2797 | +0.229 (+0.27%) | 28,256 |
| 29 Dec 2010 | USD | 84.98 | 84.98 | 84.67 | 84.89 | 21.2225 | +0.391 (+0.46%) | 10,516 |
| 28 Dec 2010 | USD | 84.84 | 84.84 | 84.439 | 84.499 | 21.1247 | -0.101 (-0.12%) | 9,009 |
| 27 Dec 2010 | USD | 84.17 | 84.6001 | 84.17 | 84.6 | 21.15 | +0.112 (+0.13%) | 19,502 |
| 24 Dec 2010 | USD | 84.4885 | 84.4885 | 84.4885 | 84.4885 | 21.1221 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 84.6001 | 84.61 | 84.4885 | 84.4885 | 21.1221 | -0.592 (-0.70%) | 1,365 |
