| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | USD | 85.13 | 85.22 | 84.932 | 85.08 | 21.27 | +0.148 (+0.17%) | 6,084 |
| 21 Dec 2010 | USD | 84.61 | 84.932 | 84.4965 | 84.932 | 21.233 | +0.802 (+0.95%) | 7,184 |
| 20 Dec 2010 | USD | 84.31 | 84.31 | 83.87 | 84.1301 | 21.0325 | +0.24 (+0.29%) | 3,603 |
| 17 Dec 2010 | USD | 83.8001 | 84.0656 | 83.8 | 83.89 | 20.9725 | +0.28 (+0.33%) | 1,641 |
| 16 Dec 2010 | USD | 82.9396 | 83.61 | 82.65 | 83.61 | 20.9025 | +0.504 (+0.61%) | 3,268 |
| 15 Dec 2010 | USD | 83.11 | 83.4416 | 82.919 | 83.106 | 20.7765 | +0.025 (+0.03%) | 13,540 |
| 14 Dec 2010 | USD | 83.57 | 83.63 | 83.081 | 83.081 | 20.7703 | -0.179 (-0.21%) | 2,694 |
| 13 Dec 2010 | USD | 84.1 | 84.1 | 83.26 | 83.26 | 20.815 | -0.26 (-0.31%) | 2,820 |
| 10 Dec 2010 | USD | 83.05 | 83.54 | 82.79 | 83.52 | 20.88 | +0.86 (+1.04%) | 10,063 |
| 9 Dec 2010 | USD | 82.9549 | 82.9549 | 82.43 | 82.66 | 20.665 | +0.102 (+0.12%) | 2,346 |
| 8 Dec 2010 | USD | 83.07 | 83.09 | 82.2268 | 82.558 | 20.6395 | -0.362 (-0.44%) | 2,377 |
| 7 Dec 2010 | USD | 83.84 | 83.84 | 82.805 | 82.92 | 20.73 | -0.04 (-0.05%) | 6,377 |
| 6 Dec 2010 | USD | 82.78 | 82.96 | 82.559 | 82.96 | 20.74 | +0.26 (+0.31%) | 1,699 |
| 3 Dec 2010 | USD | 82.2 | 82.7 | 82.13 | 82.7 | 20.675 | +0.431 (+0.52%) | 2,272 |
| 2 Dec 2010 | USD | 81.13 | 82.3 | 81.13 | 82.2685 | 20.5671 | +1.149 (+1.42%) | 1,951 |
| 1 Dec 2010 | USD | 80.86 | 81.14 | 80.714 | 81.12 | 20.28 | +1.539 (+1.93%) | 2,570 |
| 30 Nov 2010 | USD | 78.96 | 79.7742 | 78.96 | 79.5812 | 19.8953 | -0.329 (-0.41%) | 2,863 |
| 29 Nov 2010 | USD | 79.39 | 79.9099 | 78.86 | 79.9099 | 19.9775 | -0.14 (-0.17%) | 2,964 |
| 26 Nov 2010 | USD | 79.63 | 80.22 | 79.63 | 80.0499 | 20.0125 | -0.39 (-0.48%) | 2,516 |
| 25 Nov 2010 | USD | 80.44 | 80.44 | 80.44 | 80.44 | 20.11 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 79.79 | 80.54 | 79.79 | 80.44 | 20.11 | +1.642 (+2.08%) | 7,513 |
| 23 Nov 2010 | USD | 78.95 | 78.95 | 78.66 | 78.798 | 19.6995 | -0.952 (-1.19%) | 2,062 |
| 22 Nov 2010 | USD | 79.18 | 79.802 | 79.03 | 79.75 | 19.9375 | +0.28 (+0.35%) | 5,049 |
| 19 Nov 2010 | USD | 79.01 | 79.4701 | 78.6 | 79.47 | 19.8675 | +0.34 (+0.43%) | 4,479 |
| 18 Nov 2010 | USD | 78.99 | 79.46 | 78.99 | 79.13 | 19.7825 | +0.935 (+1.20%) | 17,711 |
| 17 Nov 2010 | USD | 77.76 | 78.1952 | 77.76 | 78.1952 | 19.5488 | +0.556 (+0.72%) | 8,520 |
| 16 Nov 2010 | USD | 78.27 | 78.45 | 77.3 | 77.639 | 19.4097 | -1.641 (-2.07%) | 5,102 |
| 15 Nov 2010 | USD | 79.31 | 79.72 | 79.17 | 79.28 | 19.82 | +0.26 (+0.33%) | 4,828 |
| 12 Nov 2010 | USD | 79.87 | 79.87 | 78.992 | 79.02 | 19.755 | -1.26 (-1.57%) | 3,235 |
| 11 Nov 2010 | USD | 79.42 | 80.28 | 79.42 | 80.28 | 20.07 | +0.07 (+0.09%) | 11,948 |
