Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 60.03 | 60.83 | 60.03 | 60.81 | 60.81 | +0.56 (+0.93%) | 17,000 |
5 Jun 2023 | USD | 60.33 | 60.47 | 60.08 | 60.25 | 60.25 | -0.24 (-0.40%) | 13,600 |
2 Jun 2023 | USD | 59.65 | 60.54 | 59.65 | 60.49 | 60.49 | +1.47 (+2.49%) | 11,900 |
1 Jun 2023 | USD | 58.56 | 59.25 | 58.32 | 59.02 | 59.02 | +0.41 (+0.70%) | 9,200 |
31 May 2023 | USD | 58.71 | 58.93 | 58.24 | 58.61 | 58.61 | -0.47 (-0.80%) | 13,900 |
30 May 2023 | USD | 59.37 | 59.5 | 59.03 | 59.08 | 59.08 | -0.1 (-0.17%) | 21,300 |
26 May 2023 | USD | 58.66 | 59.23 | 58.66 | 59.18 | 59.18 | +0.66 (+1.13%) | 12,800 |
25 May 2023 | USD | 58.53 | 58.69 | 58.17 | 58.52 | 58.52 | -0.01 (-0.02%) | 51,400 |
24 May 2023 | USD | 58.94 | 58.94 | 58.43 | 58.53 | 58.53 | -0.65 (-1.10%) | 11,500 |
23 May 2023 | USD | 59.55 | 59.86 | 59.1 | 59.18 | 59.18 | -0.68 (-1.14%) | 13,900 |
22 May 2023 | USD | 59.6 | 60.02 | 59.6 | 59.86 | 59.86 | +0.28 (+0.47%) | 33,900 |
19 May 2023 | USD | 60.06 | 60.06 | 59.44 | 59.58 | 59.58 | -0.26 (-0.43%) | 10,500 |
18 May 2023 | USD | 59.3 | 59.84 | 59.12 | 59.84 | 59.84 | +0.57 (+0.96%) | 20,800 |
17 May 2023 | USD | 58.75 | 59.4 | 58.54 | 59.27 | 59.27 | +0.81 (+1.39%) | 21,900 |
16 May 2023 | USD | 59.04 | 59.04 | 58.46 | 58.46 | 58.46 | -1.01 (-1.70%) | 22,100 |
15 May 2023 | USD | 59.07 | 59.47 | 58.98 | 59.47 | 59.47 | +0.46 (+0.78%) | 39,000 |
12 May 2023 | USD | 59.09 | 59.09 | 58.61 | 59.01 | 59.01 | +0.04 (+0.07%) | 10,000 |
11 May 2023 | USD | 59.12 | 59.12 | 58.75 | 58.97 | 58.97 | -0.31 (-0.52%) | 18,600 |
10 May 2023 | USD | 59.55 | 59.55 | 58.72 | 59.28 | 59.28 | +0.06 (+0.10%) | 21,400 |
9 May 2023 | USD | 58.95 | 59.38 | 58.85 | 59.22 | 59.22 | -0.13 (-0.22%) | 15,700 |
8 May 2023 | USD | 59.5 | 59.5 | 59.24 | 59.35 | 59.35 | -0.09 (-0.15%) | 20,000 |
5 May 2023 | USD | 59.03 | 59.52 | 59.03 | 59.44 | 59.44 | +0.99 (+1.69%) | 86,500 |
4 May 2023 | USD | 58.7 | 58.76 | 58.28 | 58.45 | 58.45 | -0.42 (-0.71%) | 18,300 |
3 May 2023 | USD | 59.19 | 59.59 | 58.87 | 58.87 | 58.87 | -0.23 (-0.39%) | 14,500 |
2 May 2023 | USD | 59.79 | 59.79 | 58.66 | 59.1 | 59.1 | -1.05 (-1.75%) | 25,400 |
1 May 2023 | USD | 59.95 | 60.43 | 59.95 | 60.15 | 60.15 | +0.02 (+0.03%) | 24,000 |
28 Apr 2023 | USD | 59.39 | 60.14 | 59.39 | 60.13 | 60.13 | +0.55 (+0.92%) | 15,400 |
27 Apr 2023 | USD | 58.79 | 59.61 | 58.69 | 59.58 | 59.58 | +0.89 (+1.52%) | 14,200 |
26 Apr 2023 | USD | 59.01 | 59.19 | 58.59 | 58.69 | 58.69 | -0.49 (-0.83%) | 11,000 |
25 Apr 2023 | USD | 60.08 | 60.08 | 59.17 | 59.18 | 59.18 | -1.19 (-1.97%) | 48,900 |