| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | USD | 80.03 | 80.21 | 79.43 | 80.21 | 20.0525 | -0.735 (-0.91%) | 8,984 |
| 9 Nov 2010 | USD | 81.22 | 81.22 | 80.86 | 80.945 | 20.2362 | +0.154 (+0.19%) | 44,996 |
| 8 Nov 2010 | USD | 80.83 | 80.83 | 80.434 | 80.791 | 20.1977 | -0.239 (-0.29%) | 4,964 |
| 5 Nov 2010 | USD | 80.68 | 81.2 | 80.47 | 81.03 | 20.2575 | +0.58 (+0.72%) | 3,758 |
| 4 Nov 2010 | USD | 79.82 | 80.45 | 79.63 | 80.45 | 20.1125 | +1.82 (+2.31%) | 5,981 |
| 3 Nov 2010 | USD | 78.79 | 78.79 | 78.2 | 78.63 | 19.6575 | -0.09 (-0.11%) | 6,738 |
| 2 Nov 2010 | USD | 78.6 | 78.7801 | 78.344 | 78.7199 | 19.68 | +0.96 (+1.23%) | 2,676 |
| 1 Nov 2010 | USD | 78.28 | 78.6 | 77.72 | 77.76 | 19.44 | -0.11 (-0.14%) | 6,455 |
| 29 Oct 2010 | USD | 77.45 | 77.9466 | 77.45 | 77.87 | 19.4675 | +0.417 (+0.54%) | 4,448 |
| 28 Oct 2010 | USD | 77.5799 | 77.5799 | 77.186 | 77.4532 | 19.3633 | +0.093 (+0.12%) | 1,467 |
| 27 Oct 2010 | USD | 77.29 | 77.36 | 76.91 | 77.36 | 19.34 | -0.63 (-0.81%) | 14,103 |
| 26 Oct 2010 | USD | 77.8566 | 78 | 77.8566 | 77.9899 | 19.4975 | -0.02 (-0.03%) | 2,186 |
| 25 Oct 2010 | USD | 78.29 | 78.64 | 78.01 | 78.01 | 19.5025 | +0.53 (+0.68%) | 5,688 |
| 22 Oct 2010 | USD | 77.365 | 77.55 | 77.32 | 77.4801 | 19.37 | +0.21 (+0.27%) | 6,310 |
| 21 Oct 2010 | USD | 78.07 | 78.098 | 76.9096 | 77.27 | 19.3175 | +0.011 (+0.01%) | 5,945 |
| 20 Oct 2010 | USD | 76.4 | 77.67 | 76.4 | 77.2586 | 19.3147 | +1.219 (+1.60%) | 3,066 |
| 19 Oct 2010 | USD | 77.17 | 77.25 | 76.0399 | 76.0399 | 19.01 | -1.64 (-2.11%) | 7,697 |
| 18 Oct 2010 | USD | 77.86 | 77.86 | 77.3996 | 77.68 | 19.42 | +0.264 (+0.34%) | 4,240 |
| 15 Oct 2010 | USD | 78.39 | 78.39 | 77.2399 | 77.416 | 19.354 | +0.371 (+0.48%) | 5,950 |
| 14 Oct 2010 | USD | 77.74 | 77.74 | 76.97 | 77.0445 | 19.2611 | -0.83 (-1.07%) | 5,011 |
| 13 Oct 2010 | USD | 77.48 | 78.24 | 77.33 | 77.874 | 19.4685 | +0.594 (+0.77%) | 50,283 |
| 12 Oct 2010 | USD | 76.521 | 77.28 | 76.521 | 77.2799 | 19.32 | +0.403 (+0.52%) | 1,749 |
| 11 Oct 2010 | USD | 76.73 | 76.9501 | 76.72 | 76.8768 | 19.2192 | +0.117 (+0.15%) | 1,693 |
| 8 Oct 2010 | USD | 75.85 | 76.7599 | 75.85 | 76.7599 | 19.19 | +0.922 (+1.22%) | 1,818 |
| 7 Oct 2010 | USD | 75.85 | 75.85 | 75.47 | 75.838 | 18.9595 | +0.164 (+0.22%) | 1,335 |
| 6 Oct 2010 | USD | 75.91 | 76.38 | 75.5 | 75.674 | 18.9185 | -0.476 (-0.63%) | 11,622 |
| 5 Oct 2010 | USD | 74.94 | 76.15 | 74.94 | 76.15 | 19.0375 | +1.82 (+2.45%) | 7,159 |
| 4 Oct 2010 | USD | 74.67 | 74.67 | 73.98 | 74.33 | 18.5825 | -0.624 (-0.83%) | 9,814 |
| 1 Oct 2010 | USD | 75.38 | 75.38 | 74.56 | 74.954 | 18.7385 | +0.034 (+0.05%) | 16,888 |
| 30 Sep 2010 | USD | 75.4334 | 75.4335 | 74.3799 | 74.92 | 18.73 | +0.158 (+0.21%) | 8,948 |
