| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2010 | USD | 74.63 | 75.087 | 74.63 | 74.762 | 18.6905 | +0.292 (+0.39%) | 2,330 |
| 28 Sep 2010 | USD | 74.67 | 74.67 | 73.65 | 74.47 | 18.6175 | -0.03 (-0.04%) | 2,314 |
| 27 Sep 2010 | USD | 74.71 | 74.71 | 74.2999 | 74.5 | 18.625 | -0.03 (-0.04%) | 2,410 |
| 24 Sep 2010 | USD | 73.64 | 74.53 | 73.64 | 74.53 | 18.6325 | +1.54 (+2.11%) | 5,846 |
| 23 Sep 2010 | USD | 73.31 | 73.8196 | 72.97 | 72.99 | 18.2475 | -0.85 (-1.15%) | 28,676 |
| 22 Sep 2010 | USD | 74.16 | 74.62 | 73.702 | 73.84 | 18.46 | -0.597 (-0.80%) | 3,033 |
| 21 Sep 2010 | USD | 74.65 | 74.723 | 74.341 | 74.437 | 18.6092 | -0.494 (-0.66%) | 21,086 |
| 20 Sep 2010 | USD | 74.57 | 74.9308 | 74.4001 | 74.9308 | 18.7327 | +1.381 (+1.88%) | 2,547 |
| 17 Sep 2010 | USD | 73.65 | 73.65 | 73.43 | 73.55 | 18.3875 | +0.387 (+0.53%) | 5,376 |
| 16 Sep 2010 | USD | 73.25 | 73.25 | 73.0201 | 73.1632 | 18.2908 | -0.014 (-0.02%) | 2,951 |
| 15 Sep 2010 | USD | 73.04 | 73.27 | 72.74 | 73.177 | 18.2943 | +0.024 (+0.03%) | 1,279 |
| 14 Sep 2010 | USD | 73.05 | 73.439 | 72.62 | 73.1534 | 18.2884 | +0.025 (+0.03%) | 5,643 |
| 13 Sep 2010 | USD | 72.73 | 73.128 | 72.73 | 73.128 | 18.282 | +1.168 (+1.62%) | 1,843 |
| 10 Sep 2010 | USD | 72 | 72.1 | 71.785 | 71.96 | 17.99 | +0.19 (+0.26%) | 4,958 |
| 9 Sep 2010 | USD | 72.59 | 72.64 | 71.5096 | 71.77 | 17.9425 | +0.098 (+0.14%) | 35,443 |
| 8 Sep 2010 | USD | 71.52 | 72.06 | 71.52 | 71.6724 | 17.9181 | +0.236 (+0.33%) | 25,693 |
| 7 Sep 2010 | USD | 72.11 | 72.11 | 71.436 | 71.436 | 17.859 | -0.834 (-1.15%) | 904 |
| 6 Sep 2010 | USD | 72.2699 | 72.2699 | 72.2699 | 72.2699 | 18.0675 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 72.41 | 72.451 | 71.79 | 72.2699 | 18.0675 | +0.89 (+1.25%) | 5,626 |
| 2 Sep 2010 | USD | 70.32 | 71.391 | 70.29 | 71.38 | 17.845 | +1.09 (+1.55%) | 2,539 |
| 1 Sep 2010 | USD | 69.01 | 70.29 | 69.01 | 70.29 | 17.5725 | +2.55 (+3.76%) | 12,728 |
| 31 Aug 2010 | USD | 67.92 | 68.35 | 67.57 | 67.74 | 16.935 | -0.34 (-0.50%) | 7,210 |
| 30 Aug 2010 | USD | 68.919 | 69.18 | 68.08 | 68.08 | 17.02 | -0.91 (-1.32%) | 41,292 |
| 27 Aug 2010 | USD | 68.42 | 68.99 | 68.01 | 68.99 | 17.2475 | +0.99 (+1.46%) | 6,167 |
| 26 Aug 2010 | USD | 68.3532 | 68.3532 | 67.84 | 68 | 17 | -0.28 (-0.41%) | 1,559 |
| 25 Aug 2010 | USD | 67.43 | 68.28 | 66.95 | 68.28 | 17.07 | +0.48 (+0.71%) | 36,120 |
| 24 Aug 2010 | USD | 67.66 | 68.2 | 67.44 | 67.8 | 16.95 | -1.288 (-1.86%) | 14,205 |
| 23 Aug 2010 | USD | 69.78 | 70.04 | 69.08 | 69.0875 | 17.2719 | -0.393 (-0.57%) | 3,376 |
| 20 Aug 2010 | USD | 69.36 | 69.4805 | 68.842 | 69.4805 | 17.3701 | -0.27 (-0.39%) | 1,489 |
| 19 Aug 2010 | USD | 70.43 | 70.43 | 69.416 | 69.75 | 17.4375 | -1.236 (-1.74%) | 7,586 |
