| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 70.48 | 71.1988 | 70.34 | 70.986 | 17.7465 | +0.27 (+0.38%) | 4,258 |
| 17 Aug 2010 | USD | 70.23 | 71.07 | 70.23 | 70.716 | 17.679 | +1.536 (+2.22%) | 2,939 |
| 16 Aug 2010 | USD | 68.82 | 69.518 | 68.82 | 69.18 | 17.295 | -0.01 (-0.01%) | 3,085 |
| 13 Aug 2010 | USD | 69.12 | 69.61 | 69.12 | 69.19 | 17.2975 | -0.27 (-0.39%) | 21,664 |
| 12 Aug 2010 | USD | 68.54 | 69.63 | 68.54 | 69.46 | 17.365 | -0.496 (-0.71%) | 8,674 |
| 11 Aug 2010 | USD | 70.535 | 70.535 | 69.7704 | 69.956 | 17.489 | -2.224 (-3.08%) | 2,353 |
| 10 Aug 2010 | USD | 71.93 | 72.5 | 71.73 | 72.18 | 18.045 | -0.887 (-1.21%) | 6,050 |
| 9 Aug 2010 | USD | 73.24 | 73.24 | 72.788 | 73.0668 | 18.2667 | +0.657 (+0.91%) | 4,290 |
| 6 Aug 2010 | USD | 71.91 | 72.57 | 71.63 | 72.4099 | 18.1025 | -0.4 (-0.55%) | 3,246 |
| 5 Aug 2010 | USD | 72.51 | 72.84 | 72.37 | 72.81 | 18.2025 | -0.15 (-0.21%) | 3,043 |
| 4 Aug 2010 | USD | 72.71 | 72.9601 | 72.35 | 72.9601 | 18.24 | +0.521 (+0.72%) | 1,568 |
| 3 Aug 2010 | USD | 72.35 | 72.6599 | 72.21 | 72.439 | 18.1097 | -0.428 (-0.59%) | 13,422 |
| 2 Aug 2010 | USD | 72.45 | 72.8668 | 72.45 | 72.8668 | 18.2167 | +1.444 (+2.02%) | 6,702 |
| 30 Jul 2010 | USD | 70.08 | 71.423 | 70.08 | 71.423 | 17.8558 | +0.023 (+0.03%) | 23,415 |
| 29 Jul 2010 | USD | 71.9098 | 71.9098 | 70.4776 | 71.4 | 17.85 | +0.065 (+0.09%) | 4,004 |
| 28 Jul 2010 | USD | 71.83 | 72.0201 | 71.24 | 71.335 | 17.8337 | -0.728 (-1.01%) | 18,225 |
| 27 Jul 2010 | USD | 72.76 | 72.76 | 72 | 72.0634 | 18.0159 | -0.277 (-0.38%) | 2,606 |
| 26 Jul 2010 | USD | 71.6485 | 72.42 | 71.33 | 72.34 | 18.085 | +1.01 (+1.42%) | 6,331 |
| 23 Jul 2010 | USD | 70.648 | 71.34 | 70.57 | 71.33 | 17.8325 | +0.89 (+1.26%) | 3,724 |
| 22 Jul 2010 | USD | 69.61 | 70.588 | 69.61 | 70.44 | 17.61 | +1.7 (+2.47%) | 10,671 |
| 21 Jul 2010 | USD | 69.69 | 69.81 | 68.74 | 68.74 | 17.185 | -0.869 (-1.25%) | 4,015 |
| 20 Jul 2010 | USD | 67.67 | 69.6088 | 67.67 | 69.6088 | 17.4022 | +1.365 (+2.00%) | 2,072 |
| 19 Jul 2010 | USD | 68.24 | 68.2435 | 67.67 | 68.2435 | 17.0609 | +0.213 (+0.31%) | 2,683 |
| 16 Jul 2010 | USD | 69.71 | 69.71 | 67.8818 | 68.03 | 17.0075 | -2.27 (-3.23%) | 27,026 |
| 15 Jul 2010 | USD | 70.42 | 70.42 | 69.2601 | 70.3 | 17.575 | +0.408 (+0.58%) | 6,800 |
| 14 Jul 2010 | USD | 70.24 | 70.3404 | 69.78 | 69.892 | 17.473 | -0.598 (-0.85%) | 3,209 |
| 13 Jul 2010 | USD | 69.72 | 70.49 | 69.72 | 70.4899 | 17.6225 | +1.63 (+2.37%) | 20,076 |
| 12 Jul 2010 | USD | 68.94 | 69.3 | 68.48 | 68.86 | 17.215 | -0.1 (-0.15%) | 1,385 |
| 9 Jul 2010 | USD | 68.2 | 68.9601 | 68.2 | 68.9601 | 17.24 | +1.09 (+1.61%) | 2,474 |
| 8 Jul 2010 | USD | 67.9172 | 67.9199 | 67.5635 | 67.8701 | 16.9675 | +0.93 (+1.39%) | 2,936 |
