| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 65.3 | 66.95 | 65.3 | 66.9396 | 16.7349 | +2.04 (+3.14%) | 5,424 |
| 6 Jul 2010 | USD | 66.36 | 66.82 | 64.8668 | 64.9 | 16.225 | -0.6 (-0.92%) | 2,037 |
| 5 Jul 2010 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 16.375 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 66.32 | 66.32 | 64.95 | 65.5 | 16.375 | -0.329 (-0.50%) | 20,452 |
| 1 Jul 2010 | USD | 65.97 | 66.08 | 64.43 | 65.8292 | 16.4573 | -0.336 (-0.51%) | 25,941 |
| 30 Jun 2010 | USD | 67.0836 | 67.3199 | 66.019 | 66.165 | 16.5413 | -0.405 (-0.61%) | 5,864 |
| 29 Jun 2010 | USD | 68.01 | 68.01 | 66.181 | 66.57 | 16.6425 | -2.862 (-4.12%) | 9,052 |
| 28 Jun 2010 | USD | 69.4325 | 69.4325 | 69.4325 | 69.4325 | 17.3581 | +0.203 (+0.29%) | 200 |
| 25 Jun 2010 | USD | 68.95 | 69.53 | 68.5858 | 69.23 | 17.3075 | +0.464 (+0.67%) | 1,693 |
| 24 Jun 2010 | USD | 69.19 | 69.578 | 68.7664 | 68.7665 | 17.1916 | -1.675 (-2.38%) | 1,548 |
| 23 Jun 2010 | USD | 70.02 | 70.441 | 69.51 | 70.441 | 17.6103 | -0.339 (-0.48%) | 3,129 |
| 22 Jun 2010 | USD | 71.9268 | 71.9268 | 70.7746 | 70.78 | 17.695 | -1.32 (-1.83%) | 950 |
| 21 Jun 2010 | USD | 73.3 | 73.3 | 72.1 | 72.1 | 18.025 | -0.2 (-0.28%) | 2,396 |
| 18 Jun 2010 | USD | 72.9 | 72.9 | 72.23 | 72.3 | 18.075 | -0.107 (-0.15%) | 7,302 |
| 17 Jun 2010 | USD | 73.11 | 73.11 | 71.82 | 72.407 | 18.1017 | -0.508 (-0.70%) | 2,696 |
| 16 Jun 2010 | USD | 72.8212 | 72.915 | 72.652 | 72.915 | 18.2288 | +0.045 (+0.06%) | 1,002 |
| 15 Jun 2010 | USD | 71.6699 | 72.87 | 71.6699 | 72.87 | 18.2175 | +2.02 (+2.85%) | 1,270 |
| 14 Jun 2010 | USD | 71.32 | 71.944 | 70.85 | 70.85 | 17.7125 | +0.31 (+0.44%) | 4,188 |
| 11 Jun 2010 | USD | 69.4401 | 70.54 | 69.4401 | 70.54 | 17.635 | +0.53 (+0.76%) | 6,165 |
| 10 Jun 2010 | USD | 69.3819 | 70.01 | 68.94 | 70.01 | 17.5025 | +1.831 (+2.69%) | 14,191 |
| 9 Jun 2010 | USD | 67.99 | 69.25 | 67.99 | 68.1793 | 17.0448 | +0.819 (+1.22%) | 4,680 |
| 8 Jun 2010 | USD | 66.63 | 67.368 | 66.01 | 67.36 | 16.84 | +0.318 (+0.47%) | 7,931 |
| 7 Jun 2010 | USD | 68.64 | 68.7399 | 66.89 | 67.042 | 16.7605 | -1.328 (-1.94%) | 9,068 |
| 4 Jun 2010 | USD | 69.8825 | 70.1466 | 68.37 | 68.37 | 17.0925 | -2.97 (-4.16%) | 2,506 |
| 3 Jun 2010 | USD | 70.89 | 71.43 | 70.83 | 71.34 | 17.835 | +0.61 (+0.86%) | 2,752 |
| 2 Jun 2010 | USD | 69.45 | 70.73 | 69.45 | 70.73 | 17.6825 | +1.59 (+2.30%) | 7,775 |
| 1 Jun 2010 | USD | 69.84 | 70.63 | 69.14 | 69.14 | 17.285 | -2.16 (-3.03%) | 7,922 |
| 31 May 2010 | USD | 71.2999 | 71.2999 | 71.2999 | 71.2999 | 17.825 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 71.61 | 71.61 | 70.814 | 71.2999 | 17.825 | -0.05 (-0.07%) | 4,610 |
| 27 May 2010 | USD | 70.41 | 71.3501 | 70.41 | 71.3501 | 17.8375 | +2.49 (+3.62%) | 31,919 |
