| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 69.45 | 70.43 | 68.86 | 68.86 | 17.215 | +0.04 (+0.06%) | 19,247 |
| 25 May 2010 | USD | 67.08 | 68.82 | 66.27 | 68.82 | 17.205 | +0.19 (+0.28%) | 19,470 |
| 24 May 2010 | USD | 69.41 | 69.75 | 68.63 | 68.63 | 17.1575 | -0.726 (-1.05%) | 11,832 |
| 21 May 2010 | USD | 67.2 | 69.6725 | 66.4 | 69.3564 | 17.3391 | +0.656 (+0.96%) | 46,342 |
| 20 May 2010 | USD | 69.59 | 69.59 | 68.382 | 68.7 | 17.175 | -2.49 (-3.50%) | 19,669 |
| 19 May 2010 | USD | 71.42 | 71.71 | 70 | 71.19 | 17.7975 | -0.57 (-0.79%) | 23,694 |
| 18 May 2010 | USD | 73.68 | 73.99 | 71.7 | 71.76 | 17.94 | -1.35 (-1.85%) | 12,277 |
| 17 May 2010 | USD | 73.13 | 73.29 | 71.79 | 73.11 | 18.2775 | +0.59 (+0.81%) | 22,167 |
| 14 May 2010 | USD | 73.35 | 73.38 | 72.4701 | 72.52 | 18.13 | -2.39 (-3.19%) | 2,448 |
| 13 May 2010 | USD | 75.58 | 75.8 | 74.58 | 74.91 | 18.7275 | -0.766 (-1.01%) | 23,030 |
| 12 May 2010 | USD | 74.54 | 75.73 | 74.54 | 75.6756 | 18.9189 | +1.576 (+2.13%) | 5,795 |
| 11 May 2010 | USD | 73.32 | 74.8 | 73.32 | 74.1 | 18.525 | -0.1 (-0.13%) | 17,948 |
| 10 May 2010 | USD | 73.87 | 74.38 | 73.4082 | 74.2 | 18.55 | +3.87 (+5.50%) | 9,772 |
| 7 May 2010 | USD | 71.68 | 72.44 | 69.36 | 70.33 | 17.5825 | -1.86 (-2.58%) | 45,316 |
| 6 May 2010 | USD | 74.13 | 74.69 | 62.77 | 72.19 | 18.0475 | -2.295 (-3.08%) | 36,129 |
| 5 May 2010 | USD | 74.61 | 75.0159 | 74.0501 | 74.485 | 18.6212 | -0.894 (-1.19%) | 3,333 |
| 4 May 2010 | USD | 76.57 | 76.57 | 75.11 | 75.379 | 18.8448 | -2.231 (-2.87%) | 8,108 |
| 3 May 2010 | USD | 76.59 | 77.71 | 76.59 | 77.61 | 19.4025 | +1.26 (+1.65%) | 3,619 |
| 30 Apr 2010 | USD | 77.8632 | 77.8632 | 76.32 | 76.35 | 19.0875 | -1.76 (-2.25%) | 5,680 |
| 29 Apr 2010 | USD | 77.72 | 78.11 | 77.67 | 78.11 | 19.5275 | +1.39 (+1.81%) | 43,498 |
| 28 Apr 2010 | USD | 76.407 | 76.72 | 76.34 | 76.72 | 19.18 | +0.71 (+0.93%) | 3,438 |
| 27 Apr 2010 | USD | 77.97 | 78.04 | 76.01 | 76.01 | 19.0025 | -2.257 (-2.88%) | 13,316 |
| 26 Apr 2010 | USD | 78.6 | 78.7488 | 78.2674 | 78.2674 | 19.5668 | -0.223 (-0.28%) | 2,323 |
| 23 Apr 2010 | USD | 77.68 | 78.49 | 77.68 | 78.49 | 19.6225 | +0.92 (+1.19%) | 12,590 |
| 22 Apr 2010 | USD | 76.06 | 77.57 | 75.67 | 77.57 | 19.3925 | +1.11 (+1.45%) | 23,782 |
| 21 Apr 2010 | USD | 76.3999 | 76.46 | 76.06 | 76.46 | 19.115 | +0.152 (+0.20%) | 2,354 |
| 20 Apr 2010 | USD | 75.79 | 76.3084 | 75.76 | 76.3084 | 19.0771 | +0.958 (+1.27%) | 7,820 |
| 19 Apr 2010 | USD | 75.29 | 75.35 | 74.47 | 75.35 | 18.8375 | -0.06 (-0.08%) | 3,500 |
| 16 Apr 2010 | USD | 76.23 | 76.3132 | 75.1801 | 75.41 | 18.8525 | -1.39 (-1.81%) | 25,314 |
| 15 Apr 2010 | USD | 76.58 | 76.83 | 76.53 | 76.8 | 19.2 | +0.11 (+0.14%) | 3,998 |
