| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 76.14 | 76.6901 | 76.14 | 76.6901 | 19.1725 | +0.95 (+1.25%) | 5,480 |
| 13 Apr 2010 | USD | 75.51 | 75.74 | 75.51 | 75.74 | 18.935 | +0.22 (+0.29%) | 644 |
| 12 Apr 2010 | USD | 75.56 | 75.787 | 75.52 | 75.5201 | 18.88 | +0.06 (+0.08%) | 6,876 |
| 9 Apr 2010 | USD | 74.85 | 75.46 | 74.85 | 75.46 | 18.865 | +0.71 (+0.95%) | 4,157 |
| 8 Apr 2010 | USD | 73.96 | 74.8 | 73.96 | 74.75 | 18.6875 | +0.138 (+0.18%) | 6,269 |
| 7 Apr 2010 | USD | 75.25 | 75.25 | 74.455 | 74.6125 | 18.6531 | -0.728 (-0.97%) | 3,053 |
| 6 Apr 2010 | USD | 74.76 | 75.3975 | 74.76 | 75.34 | 18.835 | +0.289 (+0.38%) | 4,827 |
| 5 Apr 2010 | USD | 74.28 | 75.0512 | 74.28 | 75.0512 | 18.7628 | +1.041 (+1.41%) | 35,210 |
| 2 Apr 2010 | USD | 74.01 | 74.01 | 74.01 | 74.01 | 18.5025 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 73.97 | 74.31 | 73.59 | 74.01 | 18.5025 | +0.16 (+0.22%) | 9,946 |
| 31 Mar 2010 | USD | 73.53 | 73.86 | 73.53 | 73.85 | 18.4625 | +0.08 (+0.11%) | 28,018 |
| 30 Mar 2010 | USD | 73.57 | 73.8401 | 73.55 | 73.77 | 18.4425 | +0.03 (+0.04%) | 2,151 |
| 29 Mar 2010 | USD | 73.46 | 73.78 | 73.46 | 73.74 | 18.435 | +0.645 (+0.88%) | 9,468 |
| 26 Mar 2010 | USD | 73.21 | 73.4978 | 73.0803 | 73.095 | 18.2737 | -0.4 (-0.54%) | 9,048 |
| 25 Mar 2010 | USD | 73.88 | 74.171 | 73.4952 | 73.4952 | 18.3738 | -0.305 (-0.41%) | 4,273 |
| 24 Mar 2010 | USD | 74.02 | 74.0899 | 73.79 | 73.8 | 18.45 | -0.53 (-0.71%) | 3,136 |
| 23 Mar 2010 | USD | 73.85 | 74.3301 | 73.58 | 74.3301 | 18.5825 | +0.58 (+0.79%) | 12,653 |
| 22 Mar 2010 | USD | 72.16 | 73.7499 | 72.16 | 73.7499 | 18.4375 | +1.05 (+1.44%) | 5,276 |
| 19 Mar 2010 | USD | 73.69 | 73.7 | 72.698 | 72.7 | 18.175 | -0.813 (-1.11%) | 7,562 |
| 18 Mar 2010 | USD | 73.78 | 73.7999 | 73.34 | 73.513 | 18.3783 | -0.367 (-0.50%) | 5,151 |
| 17 Mar 2010 | USD | 73.63 | 74.113 | 73.43 | 73.88 | 18.47 | +0.837 (+1.15%) | 10,739 |
| 16 Mar 2010 | USD | 72.45 | 73.09 | 72.45 | 73.043 | 18.2608 | +0.643 (+0.89%) | 5,142 |
| 15 Mar 2010 | USD | 72.44 | 72.44 | 71.9265 | 72.4 | 18.1 | -0.09 (-0.12%) | 2,226 |
| 12 Mar 2010 | USD | 72.6705 | 72.73 | 72.4 | 72.49 | 18.1225 | +0.06 (+0.08%) | 19,993 |
| 11 Mar 2010 | USD | 72.0192 | 72.5 | 71.8576 | 72.43 | 18.1075 | +0.386 (+0.54%) | 6,475 |
| 10 Mar 2010 | USD | 72.3193 | 72.3193 | 72.0393 | 72.044 | 18.011 | +0.194 (+0.27%) | 1,634 |
| 9 Mar 2010 | USD | 71.61 | 72.17 | 71.55 | 71.85 | 17.9625 | -0.05 (-0.07%) | 17,184 |
| 8 Mar 2010 | USD | 71.85 | 71.98 | 71.7541 | 71.9 | 17.975 | +0.15 (+0.21%) | 5,561 |
| 5 Mar 2010 | USD | 71.09 | 71.8399 | 71.09 | 71.75 | 17.9375 | +1.034 (+1.46%) | 6,330 |
| 4 Mar 2010 | USD | 70.61 | 70.7356 | 70.4359 | 70.716 | 17.679 | +0.312 (+0.44%) | 2,183 |
