| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 70.59 | 70.91 | 70.404 | 70.404 | 17.601 | +0.064 (+0.09%) | 13,512 |
| 2 Mar 2010 | USD | 70.45 | 70.5764 | 70.23 | 70.34 | 17.585 | +0.25 (+0.36%) | 49,466 |
| 1 Mar 2010 | USD | 70.045 | 70.0993 | 69.97 | 70.09 | 17.5225 | +1.071 (+1.55%) | 33,930 |
| 26 Feb 2010 | USD | 68.85 | 69.0699 | 68.4001 | 69.019 | 17.2548 | +0.309 (+0.45%) | 5,550 |
| 25 Feb 2010 | USD | 67.66 | 68.71 | 67.34 | 68.71 | 17.1775 | +0.07 (+0.10%) | 8,390 |
| 24 Feb 2010 | USD | 68.3681 | 68.66 | 68.14 | 68.64 | 17.16 | +0.45 (+0.66%) | 45,451 |
| 23 Feb 2010 | USD | 68.92 | 68.92 | 68.0965 | 68.19 | 17.0475 | -1.162 (-1.68%) | 6,729 |
| 22 Feb 2010 | USD | 69.54 | 69.63 | 69.17 | 69.352 | 17.338 | +0.122 (+0.18%) | 13,156 |
| 19 Feb 2010 | USD | 69 | 69.45 | 68.75 | 69.23 | 17.3075 | +0.26 (+0.38%) | 24,773 |
| 18 Feb 2010 | USD | 68.43 | 69.09 | 68.43 | 68.97 | 17.2425 | +0.68 (+1.00%) | 3,814 |
| 17 Feb 2010 | USD | 68.4448 | 68.575 | 68.11 | 68.2901 | 17.0725 | +0.29 (+0.43%) | 19,241 |
| 16 Feb 2010 | USD | 67.41 | 68.068 | 67.4 | 68 | 17 | +1.28 (+1.92%) | 16,335 |
| 15 Feb 2010 | USD | 66.72 | 66.72 | 66.72 | 66.72 | 16.68 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 65.78 | 66.72 | 65.61 | 66.72 | 16.68 | +0.22 (+0.33%) | 17,025 |
| 11 Feb 2010 | USD | 65.52 | 66.51 | 65.51 | 66.5 | 16.625 | +0.781 (+1.19%) | 43,699 |
| 10 Feb 2010 | USD | 65.176 | 65.84 | 64.91 | 65.719 | 16.4297 | +0.007 (+0.01%) | 47,594 |
| 9 Feb 2010 | USD | 65.64 | 66.1701 | 65.57 | 65.712 | 16.428 | +0.802 (+1.24%) | 6,817 |
| 8 Feb 2010 | USD | 65.6234 | 65.7293 | 64.91 | 64.91 | 16.2275 | -0.25 (-0.38%) | 2,326 |
| 5 Feb 2010 | USD | 65.09 | 65.1999 | 63.74 | 65.16 | 16.29 | +0.08 (+0.12%) | 21,734 |
| 4 Feb 2010 | USD | 66.69 | 66.69 | 65.08 | 65.08 | 16.27 | -2.342 (-3.47%) | 22,087 |
| 3 Feb 2010 | USD | 67.46 | 67.8 | 67.31 | 67.422 | 16.8555 | -0.402 (-0.59%) | 13,988 |
| 2 Feb 2010 | USD | 66.83 | 67.9122 | 66.79 | 67.8236 | 16.9559 | +1.184 (+1.78%) | 26,795 |
| 1 Feb 2010 | USD | 65.59 | 66.64 | 65.59 | 66.64 | 16.66 | +1.19 (+1.82%) | 14,967 |
| 29 Jan 2010 | USD | 66.67 | 67 | 65.3501 | 65.45 | 16.3625 | -1.19 (-1.79%) | 22,430 |
| 28 Jan 2010 | USD | 67.49 | 67.69 | 66.055 | 66.64 | 16.66 | -0.09 (-0.13%) | 24,867 |
| 27 Jan 2010 | USD | 67.13 | 67.13 | 66.49 | 66.73 | 16.6825 | -0.53 (-0.79%) | 11,004 |
| 26 Jan 2010 | USD | 67.36 | 67.83 | 66.98 | 67.26 | 16.815 | -0.185 (-0.27%) | 14,224 |
| 25 Jan 2010 | USD | 68.0084 | 68.0084 | 67.4001 | 67.4448 | 16.8612 | +0.195 (+0.29%) | 4,760 |
| 22 Jan 2010 | USD | 68.72 | 68.72 | 67.17 | 67.25 | 16.8125 | -1.56 (-2.27%) | 18,204 |
| 21 Jan 2010 | USD | 69.99 | 70.07 | 68.81 | 68.81 | 17.2025 | -1.22 (-1.74%) | 8,281 |
