| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 69.74 | 70.03 | 69.4368 | 70.03 | 17.5075 | -0.687 (-0.97%) | 13,804 |
| 19 Jan 2010 | USD | 69.91 | 70.76 | 69.8 | 70.7166 | 17.6791 | +0.957 (+1.37%) | 6,597 |
| 18 Jan 2010 | USD | 69.76 | 69.76 | 69.76 | 69.76 | 17.44 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 69.9571 | 69.9571 | 69.598 | 69.76 | 17.44 | -0.875 (-1.24%) | 10,899 |
| 14 Jan 2010 | USD | 70.3701 | 70.71 | 70.3701 | 70.635 | 17.6588 | +0.076 (+0.11%) | 10,651 |
| 13 Jan 2010 | USD | 69.9 | 70.559 | 69.509 | 70.559 | 17.6397 | +0.839 (+1.20%) | 3,494 |
| 12 Jan 2010 | USD | 70.16 | 70.16 | 69.43 | 69.72 | 17.43 | -0.98 (-1.39%) | 14,872 |
| 11 Jan 2010 | USD | 71.0585 | 71.0585 | 70.34 | 70.7 | 17.675 | +0.03 (+0.04%) | 14,345 |
| 8 Jan 2010 | USD | 70.2 | 70.67 | 70.2 | 70.67 | 17.6675 | +0.39 (+0.55%) | 7,173 |
| 7 Jan 2010 | USD | 69.84 | 70.28 | 69.55 | 70.28 | 17.57 | +0.51 (+0.73%) | 15,080 |
| 6 Jan 2010 | USD | 69.44 | 69.81 | 69.44 | 69.77 | 17.4425 | +0.425 (+0.61%) | 21,671 |
| 5 Jan 2010 | USD | 69.1 | 69.3452 | 69.08 | 69.3452 | 17.3363 | +0.345 (+0.50%) | 14,190 |
| 4 Jan 2010 | USD | 68.9 | 69.13 | 68.885 | 69 | 17.25 | +0.828 (+1.21%) | 5,570 |
| 1 Jan 2010 | USD | 68.1725 | 68.1725 | 68.1725 | 68.1725 | 17.0431 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 69.08 | 69.08 | 68.1725 | 68.1725 | 17.0431 | -0.698 (-1.01%) | 1,576 |
| 30 Dec 2009 | USD | 68.77 | 68.87 | 68.65 | 68.87 | 17.2175 | -0.07 (-0.10%) | 8,230 |
| 29 Dec 2009 | USD | 69.228 | 69.228 | 68.92 | 68.94 | 17.235 | -0.01 (-0.01%) | 6,062 |
| 28 Dec 2009 | USD | 69.55 | 69.55 | 68.95 | 68.95 | 17.2375 | -0.18 (-0.26%) | 2,808 |
| 25 Dec 2009 | USD | 69.13 | 69.13 | 69.13 | 69.13 | 17.2825 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 69.06 | 69.215 | 68.92 | 69.13 | 17.2825 | -0.08 (-0.12%) | 4,774 |
| 23 Dec 2009 | USD | 68.74 | 69.25 | 68.7 | 69.21 | 17.3025 | +0.7 (+1.02%) | 16,223 |
| 22 Dec 2009 | USD | 68.55 | 68.752 | 68.3 | 68.51 | 17.1275 | +0.506 (+0.74%) | 2,697 |
| 21 Dec 2009 | USD | 67.73 | 68.252 | 67.73 | 68.004 | 17.001 | +0.834 (+1.24%) | 3,371 |
| 18 Dec 2009 | USD | 67.38 | 67.5857 | 66.65 | 67.17 | 16.7925 | +0.05 (+0.07%) | 13,806 |
| 17 Dec 2009 | USD | 67.1784 | 67.2482 | 67.0335 | 67.12 | 16.78 | -0.63 (-0.93%) | 2,397 |
| 16 Dec 2009 | USD | 67.3816 | 67.956 | 67.3816 | 67.75 | 16.9375 | +0.55 (+0.82%) | 3,018 |
| 15 Dec 2009 | USD | 67.08 | 67.41 | 66.9 | 67.2 | 16.8 | -0.12 (-0.18%) | 3,807 |
| 14 Dec 2009 | USD | 66.79 | 67.32 | 66.6 | 67.32 | 16.83 | +1.01 (+1.52%) | 3,513 |
| 11 Dec 2009 | USD | 66.19 | 66.31 | 65.87 | 66.31 | 16.5775 | +0.54 (+0.82%) | 2,946 |
| 10 Dec 2009 | USD | 66.04 | 66.04 | 65.648 | 65.77 | 16.4425 | +0.43 (+0.66%) | 3,729 |
