| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 63.87 | 63.87 | 61.69 | 61.75 | 15.4375 | -2.428 (-3.78%) | 25,294 |
| 27 Oct 2009 | USD | 64.3342 | 64.4862 | 63.97 | 64.1775 | 16.0444 | -0.501 (-0.77%) | 7,053 |
| 26 Oct 2009 | USD | 66.2318 | 66.3337 | 64.638 | 64.6782 | 16.1696 | -0.772 (-1.18%) | 7,836 |
| 23 Oct 2009 | USD | 66.46 | 66.46 | 65.3605 | 65.45 | 16.3625 | -1.064 (-1.60%) | 3,144 |
| 22 Oct 2009 | USD | 65.64 | 66.57 | 64.94 | 66.5137 | 16.6284 | +0.758 (+1.15%) | 3,032 |
| 21 Oct 2009 | USD | 66.22 | 66.9401 | 65.6942 | 65.7558 | 16.4389 | -0.532 (-0.80%) | 1,546 |
| 20 Oct 2009 | USD | 66.94 | 66.94 | 66.0254 | 66.2876 | 16.5719 | -0.522 (-0.78%) | 9,783 |
| 19 Oct 2009 | USD | 66.04 | 66.927 | 66.04 | 66.81 | 16.7025 | +0.718 (+1.09%) | 5,194 |
| 16 Oct 2009 | USD | 66.27 | 66.29 | 65.688 | 66.092 | 16.523 | -0.668 (-1.00%) | 3,836 |
| 15 Oct 2009 | USD | 66.15 | 66.76 | 66.0927 | 66.76 | 16.69 | +0.18 (+0.27%) | 2,557 |
| 14 Oct 2009 | USD | 66.03 | 66.6 | 65.79 | 66.58 | 16.645 | +1.24 (+1.90%) | 15,020 |
| 13 Oct 2009 | USD | 65.0162 | 65.42 | 65.0162 | 65.34 | 16.335 | +0.174 (+0.27%) | 3,721 |
| 12 Oct 2009 | USD | 65.51 | 65.83 | 65.1661 | 65.1661 | 16.2915 | +0.016 (+0.02%) | 6,337 |
| 9 Oct 2009 | USD | 64.63 | 65.15 | 64.63 | 65.15 | 16.2875 | +0.49 (+0.76%) | 4,295 |
| 8 Oct 2009 | USD | 64.11 | 64.7575 | 64.1066 | 64.66 | 16.165 | +0.96 (+1.51%) | 4,183 |
| 7 Oct 2009 | USD | 63.36 | 63.7 | 63.3 | 63.7 | 15.925 | +0.02 (+0.03%) | 2,698 |
| 6 Oct 2009 | USD | 63.4 | 63.94 | 63.11 | 63.6804 | 15.9201 | +0.89 (+1.42%) | 14,092 |
| 5 Oct 2009 | USD | 61.58 | 62.836 | 61.58 | 62.79 | 15.6975 | +1.34 (+2.18%) | 10,977 |
| 2 Oct 2009 | USD | 61.57 | 61.8539 | 61.25 | 61.45 | 15.3625 | -1.02 (-1.63%) | 12,800 |
| 1 Oct 2009 | USD | 63.99 | 63.99 | 62.4701 | 62.4701 | 15.6175 | -1.98 (-3.07%) | 6,279 |
| 30 Sep 2009 | USD | 63.6 | 64.774 | 63.6 | 64.45 | 16.1125 | -0.23 (-0.36%) | 2,376 |
| 29 Sep 2009 | USD | 65.19 | 65.19 | 64.4584 | 64.68 | 16.17 | +0.27 (+0.42%) | 1,859 |
| 28 Sep 2009 | USD | 64.24 | 64.6244 | 64.24 | 64.41 | 16.1025 | +1.16 (+1.83%) | 3,005 |
| 25 Sep 2009 | USD | 63.7739 | 63.7739 | 63.147 | 63.25 | 15.8125 | -0.46 (-0.72%) | 5,262 |
| 24 Sep 2009 | USD | 64.97 | 64.97 | 63.4154 | 63.71 | 15.9275 | -1.18 (-1.82%) | 7,337 |
| 23 Sep 2009 | USD | 65.96 | 65.96 | 64.89 | 64.89 | 16.2225 | -1.095 (-1.66%) | 2,416 |
| 22 Sep 2009 | USD | 65.65 | 65.9994 | 65.65 | 65.9845 | 16.4961 | +0.634 (+0.97%) | 4,053 |
| 21 Sep 2009 | USD | 64.98 | 65.35 | 64.98 | 65.35 | 16.3375 | -0.346 (-0.53%) | 1,390 |
| 18 Sep 2009 | USD | 65.3528 | 65.89 | 65.3528 | 65.696 | 16.424 | +0.266 (+0.41%) | 5,096 |
| 17 Sep 2009 | USD | 66.06 | 66.425 | 65.284 | 65.4301 | 16.3575 | -0.58 (-0.88%) | 6,502 |
