Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 60.39 | 60.42 | 60.07 | 60.37 | 60.37 | +0.09 (+0.15%) | 7,500 |
21 Apr 2023 | USD | 60.48 | 60.48 | 59.94 | 60.28 | 60.28 | +0.01 (+0.02%) | 9,300 |
20 Apr 2023 | USD | 60.22 | 60.5 | 60.13 | 60.27 | 60.27 | -0.29 (-0.48%) | 8,000 |
19 Apr 2023 | USD | 60.23 | 60.69 | 60.23 | 60.56 | 60.56 | -0.11 (-0.18%) | 11,600 |
18 Apr 2023 | USD | 60.78 | 60.9 | 60.44 | 60.67 | 60.67 | +0.09 (+0.15%) | 19,600 |
17 Apr 2023 | USD | 60.03 | 60.58 | 60.03 | 60.58 | 60.58 | +0.41 (+0.68%) | 14,000 |
14 Apr 2023 | USD | 60.34 | 60.78 | 60.01 | 60.17 | 60.17 | -0.31 (-0.51%) | 11,600 |
13 Apr 2023 | USD | 60.28 | 60.57 | 59.94 | 60.48 | 60.48 | +0.46 (+0.77%) | 16,400 |
12 Apr 2023 | USD | 60.73 | 60.81 | 60.02 | 60.02 | 60.02 | -0.3 (-0.50%) | 13,100 |
11 Apr 2023 | USD | 59.94 | 60.59 | 59.94 | 60.32 | 60.32 | +0.44 (+0.73%) | 16,300 |
10 Apr 2023 | USD | 59.26 | 59.88 | 59.15 | 59.88 | 59.88 | +0.44 (+0.74%) | 7,900 |
6 Apr 2023 | USD | 59.41 | 59.51 | 59.19 | 59.44 | 59.44 | +0.02 (+0.03%) | 15,700 |
5 Apr 2023 | USD | 59.47 | 59.66 | 59.21 | 59.42 | 59.42 | -0.36 (-0.60%) | 21,800 |
4 Apr 2023 | USD | 60.58 | 60.58 | 59.63 | 59.78 | 59.78 | -0.76 (-1.26%) | 12,000 |
3 Apr 2023 | USD | 60.51 | 60.74 | 60.23 | 60.54 | 60.54 | -0.1 (-0.16%) | 12,600 |
31 Mar 2023 | USD | 59.73 | 60.64 | 59.73 | 60.64 | 60.64 | +1.03 (+1.73%) | 15,800 |
30 Mar 2023 | USD | 59.74 | 59.96 | 59.42 | 59.61 | 59.61 | +0.33 (+0.56%) | 15,100 |
29 Mar 2023 | USD | 59.01 | 59.33 | 58.83 | 59.28 | 59.28 | +0.89 (+1.52%) | 35,800 |
28 Mar 2023 | USD | 58.08 | 58.53 | 58.08 | 58.39 | 58.39 | +0.09 (+0.15%) | 14,700 |
27 Mar 2023 | USD | 58.37 | 58.6 | 58.1 | 58.3 | 58.3 | +0.46 (+0.80%) | 32,500 |
24 Mar 2023 | USD | 57.15 | 57.86 | 56.79 | 57.84 | 57.84 | +0.32 (+0.56%) | 12,100 |
23 Mar 2023 | USD | 58.11 | 58.51 | 57.09 | 57.52 | 57.52 | -0.47 (-0.81%) | 26,300 |
22 Mar 2023 | USD | 59.18 | 59.42 | 57.99 | 57.99 | 57.99 | -1.34 (-2.26%) | 17,800 |
21 Mar 2023 | USD | 59.18 | 59.41 | 59.06 | 59.33 | 59.33 | +0.95 (+1.63%) | 15,300 |
20 Mar 2023 | USD | 57.87 | 58.64 | 57.87 | 58.38 | 58.38 | +0.68 (+1.18%) | 32,400 |
17 Mar 2023 | USD | 58.1 | 58.28 | 57.55 | 57.7 | 57.7 | -1.05 (-1.79%) | 4,900 |
16 Mar 2023 | USD | 57.66 | 58.82 | 57.66 | 58.75 | 58.75 | +0.81 (+1.40%) | 28,700 |
15 Mar 2023 | USD | 57.85 | 58.02 | 57.29 | 57.94 | 57.94 | -1.03 (-1.75%) | 16,100 |
14 Mar 2023 | USD | 59.24 | 59.57 | 58.66 | 58.97 | 58.97 | +0.83 (+1.43%) | 14,300 |
13 Mar 2023 | USD | 57.97 | 58.98 | 57.4 | 58.14 | 58.14 | -0.6 (-1.02%) | 11,500 |