| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | USD | 51.98 | 51.98 | 50.54 | 50.58 | 12.645 | -2.11 (-4.00%) | 13,014 |
| 12 May 2009 | USD | 52.67 | 52.94 | 51.76 | 52.69 | 13.1725 | -0.483 (-0.91%) | 6,827 |
| 11 May 2009 | USD | 52.94 | 53.6712 | 52.94 | 53.1732 | 13.2933 | -1.037 (-1.91%) | 14,016 |
| 8 May 2009 | USD | 53.61 | 54.212 | 53 | 54.21 | 13.5525 | +1.48 (+2.81%) | 18,010 |
| 7 May 2009 | USD | 55.01 | 55.99 | 52.27 | 52.73 | 13.1825 | -1.32 (-2.44%) | 41,612 |
| 6 May 2009 | USD | 54.47 | 55.97 | 53.1199 | 54.05 | 13.5125 | +0.5 (+0.93%) | 11,941 |
| 5 May 2009 | USD | 53.82 | 53.82 | 53.0896 | 53.55 | 13.3875 | +0.12 (+0.22%) | 19,786 |
| 4 May 2009 | USD | 52.21 | 53.43 | 52.21 | 53.43 | 13.3575 | +1.78 (+3.45%) | 12,217 |
| 1 May 2009 | USD | 51.57 | 51.9701 | 51.4 | 51.65 | 12.9125 | -0.18 (-0.35%) | 8,428 |
| 30 Apr 2009 | USD | 52.61 | 52.9 | 51.7 | 51.83 | 12.9575 | +0.14 (+0.27%) | 27,530 |
| 29 Apr 2009 | USD | 50.9 | 51.96 | 50.77 | 51.69 | 12.9225 | +1.037 (+2.05%) | 6,312 |
| 28 Apr 2009 | USD | 50 | 50.7 | 50 | 50.653 | 12.6632 | +0.069 (+0.14%) | 3,145 |
| 27 Apr 2009 | USD | 49.88 | 51.2999 | 49.88 | 50.5838 | 12.6459 | -1.364 (-2.63%) | 13,941 |
| 24 Apr 2009 | USD | 50.66 | 51.948 | 50.66 | 51.948 | 12.987 | +1.568 (+3.11%) | 2,180 |
| 23 Apr 2009 | USD | 50.5 | 50.5 | 49.58 | 50.38 | 12.595 | -0.07 (-0.14%) | 21,462 |
| 22 Apr 2009 | USD | 48.89 | 51.29 | 48.89 | 50.45 | 12.6125 | +0.85 (+1.71%) | 16,675 |
| 21 Apr 2009 | USD | 48.4244 | 49.6 | 48.4244 | 49.6 | 12.4 | +1.046 (+2.16%) | 6,592 |
| 20 Apr 2009 | USD | 49.63 | 49.82 | 48.5 | 48.5536 | 12.1384 | -2.516 (-4.93%) | 8,032 |
| 17 Apr 2009 | USD | 50.93 | 51.33 | 50.32 | 51.07 | 12.7675 | +0.51 (+1.01%) | 5,617 |
| 16 Apr 2009 | USD | 49.42 | 50.78 | 49.1 | 50.56 | 12.64 | +2.04 (+4.20%) | 7,034 |
| 15 Apr 2009 | USD | 48.03 | 48.7 | 48.03 | 48.52 | 12.13 | +0.02 (+0.04%) | 8,355 |
| 14 Apr 2009 | USD | 49.056 | 49.54 | 48.43 | 48.5 | 12.125 | -0.962 (-1.94%) | 9,881 |
| 13 Apr 2009 | USD | 49.08 | 49.462 | 48.5568 | 49.462 | 12.3655 | +0.262 (+0.53%) | 4,861 |
| 10 Apr 2009 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 12.3 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 48.0732 | 49.21 | 48.0732 | 49.2 | 12.3 | +2.18 (+4.64%) | 6,066 |
| 8 Apr 2009 | USD | 46.51 | 47.02 | 46.26 | 47.02 | 11.755 | +0.82 (+1.77%) | 15,385 |
| 7 Apr 2009 | USD | 46.86 | 46.91 | 46.1688 | 46.2 | 11.55 | -1.55 (-3.25%) | 32,051 |
| 6 Apr 2009 | USD | 47.7 | 47.86 | 47 | 47.75 | 11.9375 | -0.5 (-1.04%) | 8,507 |
| 3 Apr 2009 | USD | 47.09 | 48.25 | 46.84 | 48.25 | 12.0625 | +1.07 (+2.27%) | 6,836 |
| 2 Apr 2009 | USD | 46.61 | 47.757 | 46.45 | 47.18 | 11.795 | +1.94 (+4.29%) | 13,452 |
