| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | USD | 44.12 | 45.31 | 44.12 | 45.24 | 11.31 | +0.401 (+0.89%) | 1,800 |
| 31 Mar 2009 | USD | 44.82 | 45.4416 | 44.1476 | 44.8392 | 11.2098 | +1.09 (+2.49%) | 5,009 |
| 30 Mar 2009 | USD | 44.16 | 44.35 | 43.73 | 43.7488 | 10.9372 | -2.121 (-4.62%) | 21,931 |
| 27 Mar 2009 | USD | 46.03 | 46.36 | 45.69 | 45.87 | 11.4675 | -0.98 (-2.09%) | 7,588 |
| 26 Mar 2009 | USD | 45.95 | 46.85 | 45.95 | 46.85 | 11.7125 | +2.18 (+4.88%) | 15,330 |
| 25 Mar 2009 | USD | 45.9999 | 46 | 43.96 | 44.67 | 11.1675 | -0.29 (-0.65%) | 10,974 |
| 24 Mar 2009 | USD | 44.93 | 45.87 | 44.93 | 44.96 | 11.24 | -0.55 (-1.21%) | 6,419 |
| 23 Mar 2009 | USD | 43.88 | 45.55 | 43.88 | 45.51 | 11.3775 | +2.66 (+6.21%) | 11,177 |
| 20 Mar 2009 | USD | 44.05 | 44.05 | 42.74 | 42.85 | 10.7125 | -1.42 (-3.21%) | 3,135 |
| 19 Mar 2009 | USD | 45.35 | 45.35 | 44.2603 | 44.27 | 11.0675 | -0.56 (-1.25%) | 4,847 |
| 18 Mar 2009 | USD | 43.38 | 44.83 | 42.6904 | 44.83 | 11.2075 | +1.44 (+3.32%) | 9,229 |
| 17 Mar 2009 | USD | 41.76 | 43.39 | 41.58 | 43.39 | 10.8475 | +1.01 (+2.38%) | 13,264 |
| 16 Mar 2009 | USD | 43.29 | 43.29 | 42.23 | 42.38 | 10.595 | -0.21 (-0.49%) | 26,245 |
| 13 Mar 2009 | USD | 42.93 | 42.93 | 42 | 42.59 | 10.6475 | +0.21 (+0.50%) | 24,523 |
| 12 Mar 2009 | USD | 40.49 | 42.51 | 40.39 | 42.38 | 10.595 | +1.48 (+3.62%) | 24,210 |
| 11 Mar 2009 | USD | 40.99 | 41.24 | 40.35 | 40.9 | 10.225 | +0.47 (+1.16%) | 16,035 |
| 10 Mar 2009 | USD | 38.84 | 40.4307 | 38.68 | 40.43 | 10.1075 | +2.58 (+6.82%) | 24,353 |
| 9 Mar 2009 | USD | 38.62 | 38.851 | 37.84 | 37.85 | 9.4625 | -0.49 (-1.28%) | 14,351 |
| 6 Mar 2009 | USD | 39.21 | 39.22 | 37.39 | 38.34 | 9.585 | -0.18 (-0.47%) | 50,437 |
| 5 Mar 2009 | USD | 38.6702 | 39.8 | 38.21 | 38.52 | 9.63 | -1.91 (-4.72%) | 32,190 |
| 4 Mar 2009 | USD | 39.61 | 40.89 | 39.57 | 40.43 | 10.1075 | +1.32 (+3.38%) | 9,887 |
| 3 Mar 2009 | USD | 39.72 | 39.88 | 38.71 | 39.11 | 9.7775 | -0.01 (-0.03%) | 51,627 |
| 2 Mar 2009 | USD | 40.47 | 40.82 | 38.81 | 39.12 | 9.78 | -2.5 (-6.01%) | 42,304 |
| 27 Feb 2009 | USD | 41.28 | 42.54 | 41.28 | 41.62 | 10.405 | -0.52 (-1.23%) | 14,185 |
| 26 Feb 2009 | USD | 43.43 | 43.65 | 42.05 | 42.14 | 10.535 | -0.73 (-1.70%) | 14,620 |
| 25 Feb 2009 | USD | 43.11 | 43.76 | 42.19 | 42.87 | 10.7175 | -0.45 (-1.04%) | 19,425 |
| 24 Feb 2009 | USD | 42.07 | 43.63 | 41.69 | 43.32 | 10.83 | +1.64 (+3.93%) | 13,048 |
| 23 Feb 2009 | USD | 43.86 | 43.86 | 41.68 | 41.68 | 10.42 | -1.58 (-3.65%) | 9,330 |
| 20 Feb 2009 | USD | 42.61 | 43.56 | 42.44 | 43.26 | 10.815 | -0.45 (-1.03%) | 12,942 |
| 19 Feb 2009 | USD | 44.53 | 45.11 | 43.69 | 43.71 | 10.9275 | -0.54 (-1.22%) | 7,178 |
