| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 44.79 | 44.79 | 43.85 | 44.25 | 11.0625 | -0.79 (-1.75%) | 9,078 |
| 17 Feb 2009 | USD | 45.1099 | 45.11 | 44.53 | 45.04 | 11.26 | -1.92 (-4.09%) | 9,105 |
| 16 Feb 2009 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 11.74 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 47.13 | 47.51 | 46.62 | 46.96 | 11.74 | -0.19 (-0.40%) | 18,073 |
| 12 Feb 2009 | USD | 45.99 | 47.15 | 45.68 | 47.15 | 11.7875 | +0.37 (+0.79%) | 33,391 |
| 11 Feb 2009 | USD | 46.75 | 47.39 | 46.33 | 46.7801 | 11.695 | +0.03 (+0.06%) | 18,699 |
| 10 Feb 2009 | USD | 48.67 | 49.17 | 46.568 | 46.75 | 11.6875 | -2.41 (-4.90%) | 30,408 |
| 9 Feb 2009 | USD | 49.25 | 49.396 | 48.8699 | 49.16 | 12.29 | -0.07 (-0.14%) | 6,548 |
| 6 Feb 2009 | USD | 48.3719 | 49.25 | 48.3719 | 49.23 | 12.3075 | +1.67 (+3.51%) | 6,718 |
| 5 Feb 2009 | USD | 46.215 | 47.87 | 46.215 | 47.56 | 11.89 | +0.53 (+1.13%) | 2,640 |
| 4 Feb 2009 | USD | 47.8106 | 47.8499 | 46.79 | 47.03 | 11.7575 | +0.05 (+0.11%) | 5,691 |
| 3 Feb 2009 | USD | 46.2978 | 47.15 | 46.24 | 46.98 | 11.745 | +0.56 (+1.21%) | 9,134 |
| 2 Feb 2009 | USD | 45.831 | 46.53 | 45.69 | 46.4204 | 11.6051 | -0.08 (-0.17%) | 3,230 |
| 30 Jan 2009 | USD | 47.97 | 47.97 | 46.35 | 46.5 | 11.625 | -1.55 (-3.23%) | 7,210 |
| 29 Jan 2009 | USD | 48.81 | 48.82 | 47.91 | 48.05 | 12.0125 | -1.16 (-2.36%) | 15,091 |
| 28 Jan 2009 | USD | 48.56 | 49.4484 | 48.56 | 49.21 | 12.3025 | +1.6 (+3.36%) | 15,675 |
| 27 Jan 2009 | USD | 47.1076 | 47.83 | 47.1076 | 47.61 | 11.9025 | +0.74 (+1.58%) | 2,685 |
| 26 Jan 2009 | USD | 46.58 | 47.93 | 46.58 | 46.87 | 11.7175 | +0.38 (+0.82%) | 11,032 |
| 23 Jan 2009 | USD | 45.88 | 47.19 | 45.71 | 46.49 | 11.6225 | -0.05 (-0.11%) | 9,713 |
| 22 Jan 2009 | USD | 46.3 | 47.09 | 45.8301 | 46.54 | 11.635 | -0.784 (-1.66%) | 8,661 |
| 21 Jan 2009 | USD | 46.2378 | 47.324 | 45 | 47.324 | 11.831 | +1.834 (+4.03%) | 2,732 |
| 20 Jan 2009 | USD | 47.51 | 47.51 | 45.4191 | 45.49 | 11.3725 | -2.906 (-6.00%) | 3,337 |
| 19 Jan 2009 | USD | 48.3961 | 48.3961 | 48.3961 | 48.3961 | 12.099 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 48.19 | 48.3961 | 47.329 | 48.3961 | 12.099 | +1.086 (+2.30%) | 8,476 |
| 15 Jan 2009 | USD | 46.3 | 47.75 | 45.497 | 47.31 | 11.8275 | +0.408 (+0.87%) | 6,800 |
| 14 Jan 2009 | USD | 46.61 | 46.94 | 46.32 | 46.9016 | 11.7254 | -1.588 (-3.28%) | 20,055 |
| 13 Jan 2009 | USD | 47.88 | 48.76 | 47.88 | 48.49 | 12.1225 | +0.24 (+0.50%) | 4,087 |
| 12 Jan 2009 | USD | 49.55 | 49.55 | 47.947 | 48.25 | 12.0625 | -1.678 (-3.36%) | 1,618 |
| 9 Jan 2009 | USD | 49.8248 | 50.581 | 49.8248 | 49.9283 | 12.4821 | -1.192 (-2.33%) | 1,442 |
| 8 Jan 2009 | USD | 50.73 | 51.15 | 50.19 | 51.12 | 12.78 | +0.32 (+0.63%) | 7,581 |
