| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 43.25 | 46.7164 | 43.25 | 46.63 | 11.6575 | +2.31 (+5.21%) | 10,112 |
| 25 Nov 2008 | USD | 44.49 | 44.65 | 42.89 | 44.32 | 11.08 | +0.55 (+1.26%) | 20,101 |
| 24 Nov 2008 | USD | 41.23 | 44.33 | 41.23 | 43.77 | 10.9425 | +3.14 (+7.73%) | 36,697 |
| 21 Nov 2008 | USD | 39.24 | 40.63 | 37.84 | 40.63 | 10.1575 | +2.28 (+5.95%) | 48,071 |
| 20 Nov 2008 | USD | 40.46 | 41.87 | 38.34 | 38.35 | 9.5875 | -3.07 (-7.41%) | 26,075 |
| 19 Nov 2008 | USD | 44.49 | 44.88 | 41.42 | 41.42 | 10.355 | -3.07 (-6.90%) | 4,479 |
| 18 Nov 2008 | USD | 44.77 | 45.3 | 43.564 | 44.49 | 11.1225 | -0.19 (-0.43%) | 2,204 |
| 17 Nov 2008 | USD | 45.38 | 46.27 | 44.68 | 44.68 | 11.17 | -0.92 (-2.02%) | 17,690 |
| 14 Nov 2008 | USD | 47.46 | 47.78 | 45.6 | 45.6 | 11.4 | -2.61 (-5.41%) | 6,219 |
| 13 Nov 2008 | USD | 44.91 | 48.21 | 43.24 | 48.21 | 12.0525 | +3.18 (+7.06%) | 41,281 |
| 12 Nov 2008 | USD | 46.88 | 46.88 | 45.03 | 45.03 | 11.2575 | -2.69 (-5.64%) | 9,113 |
| 11 Nov 2008 | USD | 47.97 | 48.69 | 46.83 | 47.72 | 11.93 | -1.19 (-2.43%) | 13,178 |
| 10 Nov 2008 | USD | 51.445 | 51.445 | 48.49 | 48.91 | 12.2275 | -1.15 (-2.30%) | 9,071 |
| 7 Nov 2008 | USD | 49.721 | 50.22 | 49.1 | 50.06 | 12.515 | +1.16 (+2.37%) | 3,494 |
| 6 Nov 2008 | USD | 50.92 | 50.99 | 48.686 | 48.9 | 12.225 | -2.14 (-4.19%) | 13,020 |
| 5 Nov 2008 | USD | 53.45 | 53.488 | 51.04 | 51.04 | 12.76 | -3.17 (-5.85%) | 4,987 |
| 4 Nov 2008 | USD | 53.4 | 54.21 | 53.085 | 54.21 | 13.5525 | +2.04 (+3.91%) | 7,968 |
| 3 Nov 2008 | USD | 52.75 | 53.1 | 52.11 | 52.17 | 13.0425 | -0.31 (-0.59%) | 10,078 |
| 31 Oct 2008 | USD | 51.05 | 52.9299 | 51.05 | 52.48 | 13.12 | +1.89 (+3.74%) | 6,361 |
| 30 Oct 2008 | USD | 50.11 | 51.17 | 49.7 | 50.59 | 12.6475 | +1.05 (+2.12%) | 9,167 |
| 29 Oct 2008 | USD | 48.59 | 51.23 | 48.59 | 49.54 | 12.385 | +0.63 (+1.29%) | 19,671 |
| 28 Oct 2008 | USD | 45.26 | 48.91 | 44.5 | 48.91 | 12.2275 | +4.41 (+9.91%) | 14,591 |
| 27 Oct 2008 | USD | 45.05 | 46.48 | 44.5 | 44.5 | 11.125 | -1.93 (-4.16%) | 23,853 |
| 24 Oct 2008 | USD | 45.5 | 46.96 | 44.85 | 46.43 | 11.6075 | -1.42 (-2.97%) | 23,781 |
| 23 Oct 2008 | USD | 49.29 | 49.3 | 45.42 | 47.85 | 11.9625 | -1.01 (-2.07%) | 30,584 |
| 22 Oct 2008 | USD | 50.9 | 50.9 | 47.39 | 48.86 | 12.215 | -3.38 (-6.47%) | 21,238 |
| 21 Oct 2008 | USD | 53.092 | 53.374 | 52.08 | 52.24 | 13.06 | -1.79 (-3.31%) | 3,718 |
| 20 Oct 2008 | USD | 52.5 | 54.03 | 51.65 | 54.03 | 13.5075 | +2.37 (+4.59%) | 37,289 |
| 17 Oct 2008 | USD | 50.79 | 53.86 | 50.79 | 51.66 | 12.915 | -0.02 (-0.04%) | 73,607 |
| 16 Oct 2008 | USD | 50.16 | 51.854 | 47.91 | 51.68 | 12.92 | +1.83 (+3.67%) | 18,082 |
