| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 55.09 | 55.09 | 49.81 | 49.85 | 12.4625 | -6.01 (-10.76%) | 7,860 |
| 14 Oct 2008 | USD | 59.59 | 59.67 | 54.618 | 55.86 | 13.965 | -0.45 (-0.80%) | 44,261 |
| 13 Oct 2008 | USD | 53.57 | 56.338 | 53.3 | 56.31 | 14.0775 | +4.342 (+8.36%) | 19,733 |
| 10 Oct 2008 | USD | 48.57 | 52.95 | 47.52 | 51.968 | 12.992 | -0.332 (-0.63%) | 27,957 |
| 9 Oct 2008 | USD | 56.06 | 56.06 | 52.3 | 52.3 | 13.075 | -2.77 (-5.03%) | 35,635 |
| 8 Oct 2008 | USD | 53.24 | 56.79 | 53.24 | 55.07 | 13.7675 | -0.92 (-1.64%) | 11,608 |
| 7 Oct 2008 | USD | 59.19 | 59.19 | 55.97 | 55.99 | 13.9975 | -3.16 (-5.34%) | 16,684 |
| 6 Oct 2008 | USD | 59.59 | 59.81 | 55.96 | 59.15 | 14.7875 | -2.29 (-3.73%) | 86,937 |
| 3 Oct 2008 | USD | 64.2376 | 64.4593 | 61.386 | 61.44 | 15.36 | -1.49 (-2.37%) | 25,666 |
| 2 Oct 2008 | USD | 66.74 | 66.74 | 62.91 | 62.93 | 15.7325 | -3.761 (-5.64%) | 25,998 |
| 1 Oct 2008 | USD | 66.07 | 67.41 | 66.07 | 66.691 | 16.6728 | -1.169 (-1.72%) | 20,876 |
| 30 Sep 2008 | USD | 65.45 | 67.86 | 65.45 | 67.86 | 16.965 | +2.54 (+3.89%) | 31,461 |
| 29 Sep 2008 | USD | 67.77 | 68.19 | 63.67 | 65.32 | 16.33 | -5.15 (-7.31%) | 87,310 |
| 26 Sep 2008 | USD | 69.42 | 70.47 | 69.42 | 70.47 | 17.6175 | -0.39 (-0.55%) | 12,879 |
| 25 Sep 2008 | USD | 70.28 | 70.99 | 70.28 | 70.86 | 17.715 | +0.83 (+1.19%) | 20,932 |
| 24 Sep 2008 | USD | 71.65 | 71.65 | 70.03 | 70.03 | 17.5075 | -0.59 (-0.84%) | 41,457 |
| 23 Sep 2008 | USD | 70.44 | 72.17 | 70.4 | 70.62 | 17.655 | -1.05 (-1.47%) | 63,590 |
| 22 Sep 2008 | USD | 74.2 | 74.375 | 71.67 | 71.67 | 17.9175 | -3.01 (-4.03%) | 19,145 |
| 19 Sep 2008 | USD | 73.09 | 76.776 | 72.99 | 74.68 | 18.67 | +2.7 (+3.75%) | 25,618 |
| 18 Sep 2008 | USD | 70.13 | 72 | 67.61 | 71.9796 | 17.9949 | +2.48 (+3.57%) | 147,736 |
| 17 Sep 2008 | USD | 71.63 | 71.92 | 69.5 | 69.5 | 17.375 | -2.92 (-4.03%) | 46,261 |
| 16 Sep 2008 | USD | 70.77 | 72.63 | 69.91 | 72.42 | 18.105 | +0.53 (+0.74%) | 55,539 |
| 15 Sep 2008 | USD | 73.29 | 74.13 | 71.78 | 71.89 | 17.9725 | -3.23 (-4.30%) | 28,051 |
| 12 Sep 2008 | USD | 73.99 | 75.36 | 73.79 | 75.12 | 18.78 | +0.72 (+0.97%) | 29,643 |
| 11 Sep 2008 | USD | 73.86 | 74.4 | 72.56 | 74.4 | 18.6 | +0.53 (+0.72%) | 25,898 |
| 10 Sep 2008 | USD | 73.59 | 74.36 | 72.94 | 73.87 | 18.4675 | +0.69 (+0.94%) | 25,052 |
| 9 Sep 2008 | USD | 75.394 | 75.99 | 73.18 | 73.18 | 18.295 | -2.94 (-3.86%) | 68,760 |
| 8 Sep 2008 | USD | 77.5 | 77.5 | 75.23 | 76.12 | 19.03 | +1.01 (+1.34%) | 31,008 |
| 5 Sep 2008 | USD | 74.31 | 75.21 | 73.36 | 75.11 | 18.7775 | +0.385 (+0.52%) | 23,383 |
| 4 Sep 2008 | USD | 76.43 | 76.43 | 74.66 | 74.725 | 18.6812 | -2.185 (-2.84%) | 8,392 |
