| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | USD | 77.02 | 77.45 | 76.46 | 76.91 | 19.2275 | -0.33 (-0.43%) | 9,202 |
| 2 Sep 2008 | USD | 78.76 | 79.2 | 76.92 | 77.24 | 19.31 | -0.74 (-0.95%) | 32,794 |
| 1 Sep 2008 | USD | 77.98 | 77.98 | 77.98 | 77.98 | 19.495 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 78.69 | 78.69 | 77.98 | 77.98 | 19.495 | -0.73 (-0.93%) | 9,231 |
| 28 Aug 2008 | USD | 78.28 | 78.71 | 77.8 | 78.71 | 19.6775 | +1.18 (+1.52%) | 5,891 |
| 27 Aug 2008 | USD | 77.09 | 77.77 | 77.09 | 77.53 | 19.3825 | +0.73 (+0.95%) | 4,912 |
| 26 Aug 2008 | USD | 77.23 | 77.23 | 76.26 | 76.8 | 19.2 | +0.28 (+0.37%) | 7,757 |
| 25 Aug 2008 | USD | 77.75 | 77.75 | 76.33 | 76.52 | 19.13 | -1.49 (-1.91%) | 26,335 |
| 22 Aug 2008 | USD | 77.56 | 78.01 | 77.332 | 78.01 | 19.5025 | +0.78 (+1.01%) | 19,943 |
| 21 Aug 2008 | USD | 76.72 | 77.438 | 76.61 | 77.23 | 19.3075 | 0.0 (0.0%) | 4,586 |
| 20 Aug 2008 | USD | 77.08 | 77.373 | 76.61 | 77.23 | 19.3075 | +0.25 (+0.32%) | 12,635 |
| 19 Aug 2008 | USD | 77.21 | 77.22 | 76.78 | 76.98 | 19.245 | -1.12 (-1.43%) | 6,570 |
| 18 Aug 2008 | USD | 79.8 | 79.8 | 77.78 | 78.1 | 19.525 | -1.19 (-1.50%) | 15,943 |
| 15 Aug 2008 | USD | 80.02 | 80.02 | 78.78 | 79.29 | 19.8225 | +0.3 (+0.38%) | 22,208 |
| 14 Aug 2008 | USD | 78.11 | 79.19 | 77.83 | 78.99 | 19.7475 | +0.67 (+0.86%) | 18,334 |
| 13 Aug 2008 | USD | 78.25 | 78.63 | 77.41 | 78.32 | 19.58 | +0.06 (+0.08%) | 21,009 |
| 12 Aug 2008 | USD | 78.69 | 78.91 | 78.11 | 78.26 | 19.565 | -0.73 (-0.92%) | 32,824 |
| 11 Aug 2008 | USD | 78.29 | 79.62 | 78.29 | 78.99 | 19.7475 | +0.62 (+0.79%) | 24,476 |
| 8 Aug 2008 | USD | 76.82 | 78.6 | 76.67 | 78.37 | 19.5925 | +1.78 (+2.32%) | 11,274 |
| 7 Aug 2008 | USD | 78.16 | 78.16 | 76.59 | 76.59 | 19.1475 | -1.27 (-1.63%) | 10,828 |
| 6 Aug 2008 | USD | 76.82 | 77.98 | 76.65 | 77.86 | 19.465 | +0.81 (+1.05%) | 14,124 |
| 5 Aug 2008 | USD | 75.76 | 77.05 | 75.76 | 77.05 | 19.2625 | +1.95 (+2.60%) | 10,742 |
| 4 Aug 2008 | USD | 75.787 | 75.829 | 75 | 75.1 | 18.775 | -1.26 (-1.65%) | 25,743 |
| 1 Aug 2008 | USD | 77.11 | 77.11 | 75.72 | 76.36 | 19.09 | -0.21 (-0.27%) | 49,031 |
| 31 Jul 2008 | USD | 76.83 | 77.54 | 76.55 | 76.57 | 19.1425 | -1.07 (-1.38%) | 29,830 |
| 30 Jul 2008 | USD | 77.02 | 77.75 | 76.68 | 77.64 | 19.41 | +0.85 (+1.11%) | 21,461 |
| 29 Jul 2008 | USD | 75.58 | 76.86 | 75.58 | 76.79 | 19.1975 | +1.48 (+1.97%) | 15,290 |
| 28 Jul 2008 | USD | 76.05 | 76.25 | 75.29 | 75.31 | 18.8275 | -1.05 (-1.38%) | 5,737 |
| 25 Jul 2008 | USD | 76.5 | 76.51 | 75.97 | 76.36 | 19.09 | +0.5 (+0.66%) | 45,595 |
| 24 Jul 2008 | USD | 78.68 | 78.68 | 75.75 | 75.86 | 18.965 | -2.42 (-3.09%) | 109,908 |
