| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 60.21 | 60.21 | 58.51 | 58.74 | 58.74 | -1.74 (-2.88%) | 25,700 |
| 9 Mar 2023 | USD | 61.88 | 62.05 | 60.48 | 60.48 | 60.48 | -1.48 (-2.39%) | 8,900 |
| 8 Mar 2023 | USD | 61.94 | 62.14 | 61.67 | 61.96 | 61.96 | +0.12 (+0.19%) | 12,600 |
| 7 Mar 2023 | USD | 62.87 | 62.87 | 61.79 | 61.84 | 61.84 | -1.01 (-1.61%) | 10,900 |
| 6 Mar 2023 | USD | 63.18 | 63.45 | 62.71 | 62.85 | 62.85 | -0.34 (-0.54%) | 10,900 |
| 3 Mar 2023 | USD | 62.35 | 63.23 | 62.35 | 63.19 | 63.19 | +0.93 (+1.49%) | 24,100 |
| 2 Mar 2023 | USD | 61.35 | 62.33 | 61.35 | 62.26 | 62.26 | +0.48 (+0.78%) | 7,000 |
| 1 Mar 2023 | USD | 61.83 | 61.97 | 61.54 | 61.78 | 61.78 | -0.13 (-0.21%) | 13,500 |
| 28 Feb 2023 | USD | 61.99 | 62.36 | 61.91 | 61.91 | 61.91 | -0.06 (-0.10%) | 11,900 |
| 27 Feb 2023 | USD | 62.41 | 62.67 | 61.89 | 61.97 | 61.97 | +0.12 (+0.19%) | 9,500 |
| 24 Feb 2023 | USD | 61.57 | 62.02 | 61.44 | 61.85 | 61.85 | -0.54 (-0.87%) | 14,700 |
| 23 Feb 2023 | USD | 62.52 | 62.7 | 61.73 | 62.39 | 62.39 | +0.26 (+0.42%) | 22,900 |
| 22 Feb 2023 | USD | 62.21 | 62.48 | 62.03 | 62.13 | 62.13 | -0.1 (-0.16%) | 16,200 |
| 21 Feb 2023 | USD | 62.97 | 63.15 | 62.17 | 62.23 | 62.23 | -1.48 (-2.32%) | 16,500 |
| 17 Feb 2023 | USD | 63.76 | 63.76 | 63.34 | 63.71 | 63.71 | -0.31 (-0.48%) | 7,200 |
| 16 Feb 2023 | USD | 63.87 | 64.6 | 63.8 | 64.02 | 64.02 | -0.7 (-1.08%) | 18,000 |
| 15 Feb 2023 | USD | 63.84 | 64.72 | 63.79 | 64.72 | 64.72 | +0.61 (+0.95%) | 21,700 |
| 14 Feb 2023 | USD | 63.71 | 64.22 | 63.52 | 64.11 | 64.11 | +0.03 (+0.05%) | 18,400 |
| 13 Feb 2023 | USD | 63.36 | 64.08 | 63.32 | 64.08 | 64.08 | +0.7 (+1.10%) | 28,000 |
| 10 Feb 2023 | USD | 63.13 | 63.39 | 62.92 | 63.38 | 63.38 | +0.07 (+0.11%) | 93,800 |
| 9 Feb 2023 | USD | 64.33 | 64.54 | 63.27 | 63.31 | 63.31 | -0.66 (-1.03%) | 11,400 |
| 8 Feb 2023 | USD | 64.21 | 64.5 | 63.89 | 63.97 | 63.97 | -0.65 (-1.01%) | 48,200 |
| 7 Feb 2023 | USD | 63.69 | 64.68 | 63.52 | 64.62 | 64.62 | +0.64 (+1.00%) | 17,800 |
| 6 Feb 2023 | USD | 64.07 | 64.23 | 63.89 | 63.98 | 63.98 | -0.53 (-0.82%) | 7,900 |
| 3 Feb 2023 | USD | 64.63 | 65.08 | 64.35 | 64.51 | 64.51 | -0.91 (-1.39%) | 65,700 |
| 2 Feb 2023 | USD | 65.05 | 65.75 | 64.99 | 65.42 | 65.42 | +1.05 (+1.63%) | 34,500 |
| 1 Feb 2023 | USD | 63.29 | 64.78 | 63.24 | 64.37 | 64.37 | +0.76 (+1.19%) | 110,600 |
| 31 Jan 2023 | USD | 62.57 | 63.63 | 62.57 | 63.61 | 63.61 | +1.15 (+1.84%) | 13,900 |
| 30 Jan 2023 | USD | 62.84 | 63.14 | 62.46 | 62.46 | 62.46 | -0.77 (-1.22%) | 15,100 |
| 27 Jan 2023 | USD | 62.69 | 63.41 | 62.69 | 63.23 | 63.23 | +0.29 (+0.46%) | 18,800 |
