| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 78.1 | 79.27 | 77.99 | 78.28 | 19.57 | +0.26 (+0.33%) | 37,587 |
| 22 Jul 2008 | USD | 76.62 | 78.04 | 76.44 | 78.02 | 19.505 | +0.96 (+1.25%) | 68,392 |
| 21 Jul 2008 | USD | 76.94 | 77.1218 | 76.46 | 77.06 | 19.265 | +0.25 (+0.33%) | 75,998 |
| 18 Jul 2008 | USD | 76.57 | 77.03 | 76.49 | 76.81 | 19.2025 | -0.01 (-0.01%) | 51,662 |
| 17 Jul 2008 | USD | 76.58 | 77.01 | 75.59 | 76.82 | 19.205 | +1.15 (+1.52%) | 53,020 |
| 16 Jul 2008 | USD | 73.81 | 75.69 | 73.46 | 75.67 | 18.9175 | +2.08 (+2.83%) | 48,991 |
| 15 Jul 2008 | USD | 73.27 | 74.76 | 72.26 | 73.59 | 18.3975 | -0.53 (-0.72%) | 34,308 |
| 14 Jul 2008 | USD | 74.9 | 75.31 | 73.99 | 74.12 | 18.53 | -0.35 (-0.47%) | 30,245 |
| 11 Jul 2008 | USD | 74.1 | 75.5 | 73.48 | 74.47 | 18.6175 | -0.665 (-0.89%) | 29,768 |
| 10 Jul 2008 | USD | 74.57 | 75.58 | 74.26 | 75.135 | 18.7838 | +0.365 (+0.49%) | 40,595 |
| 9 Jul 2008 | USD | 77.17 | 77.17 | 74.77 | 74.77 | 18.6925 | -1.88 (-2.45%) | 24,104 |
| 8 Jul 2008 | USD | 74.6 | 76.65 | 74.05 | 76.65 | 19.1625 | +1.76 (+2.35%) | 222,033 |
| 7 Jul 2008 | USD | 76.325 | 76.325 | 74.26 | 74.89 | 18.7225 | -0.45 (-0.60%) | 53,128 |
| 4 Jul 2008 | USD | 75.34 | 75.34 | 75.34 | 75.34 | 18.835 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 76.03 | 76.08 | 74.97 | 75.34 | 18.835 | -0.64 (-0.84%) | 25,102 |
| 2 Jul 2008 | USD | 78.38 | 78.38 | 75.97 | 75.98 | 18.995 | -1.84 (-2.36%) | 10,599 |
| 1 Jul 2008 | USD | 76.96 | 77.9 | 76.38 | 77.82 | 19.455 | -0.26 (-0.33%) | 26,401 |
| 30 Jun 2008 | USD | 77.9745 | 78.85 | 77.9745 | 78.08 | 19.52 | -0.03 (-0.04%) | 20,364 |
| 27 Jun 2008 | USD | 78.33 | 78.75 | 77.7701 | 78.11 | 19.5275 | -0.61 (-0.77%) | 14,612 |
| 26 Jun 2008 | USD | 80.06 | 80.06 | 78.61 | 78.72 | 19.68 | -2.2 (-2.72%) | 22,858 |
| 25 Jun 2008 | USD | 80.67 | 81.7124 | 80.57 | 80.92 | 20.23 | +0.49 (+0.61%) | 18,026 |
| 24 Jun 2008 | USD | 81.01 | 81.22 | 80.02 | 80.43 | 20.1075 | -1.02 (-1.25%) | 34,156 |
| 23 Jun 2008 | USD | 81.5893 | 81.91 | 81.38 | 81.45 | 20.3625 | -0.03 (-0.04%) | 31,951 |
| 20 Jun 2008 | USD | 82.66 | 82.66 | 81.33 | 81.48 | 20.37 | -1.58 (-1.90%) | 26,538 |
| 19 Jun 2008 | USD | 82.51 | 83.23 | 82.33 | 83.06 | 20.765 | +0.38 (+0.46%) | 68,884 |
| 18 Jun 2008 | USD | 83.09 | 83.26 | 82.32 | 82.68 | 20.67 | -0.91 (-1.09%) | 153,397 |
| 17 Jun 2008 | USD | 84.34 | 84.34 | 83.59 | 83.59 | 20.8975 | -0.45 (-0.54%) | 77,127 |
| 16 Jun 2008 | USD | 83.3 | 84.13 | 83.3 | 84.04 | 21.01 | +0.45 (+0.54%) | 12,968 |
| 13 Jun 2008 | USD | 82.75 | 83.59 | 82.57 | 83.59 | 20.8975 | +1.46 (+1.78%) | 40,046 |
| 12 Jun 2008 | USD | 82.6884 | 82.91 | 81.69 | 82.13 | 20.5325 | +0.28 (+0.34%) | 28,201 |
