| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | USD | 83.23 | 83.35 | 81.78 | 81.85 | 20.4625 | -1.37 (-1.65%) | 39,841 |
| 10 Jun 2008 | USD | 83.11 | 83.68 | 82.79 | 83.22 | 20.805 | -0.53 (-0.63%) | 68,385 |
| 9 Jun 2008 | USD | 83.9541 | 84.31 | 83.185 | 83.75 | 20.9375 | -0.17 (-0.20%) | 37,049 |
| 6 Jun 2008 | USD | 85.82 | 85.82 | 83.88 | 83.92 | 20.98 | -2.35 (-2.72%) | 20,090 |
| 5 Jun 2008 | USD | 85.15 | 86.27 | 85.15 | 86.27 | 21.5675 | +1.65 (+1.95%) | 19,155 |
| 4 Jun 2008 | USD | 84.43 | 85.36 | 84.41 | 84.62 | 21.155 | -0.01 (-0.01%) | 71,803 |
| 3 Jun 2008 | USD | 84.89 | 85.3 | 83.9 | 84.63 | 21.1575 | -0.09 (-0.11%) | 251,456 |
| 2 Jun 2008 | USD | 85.06 | 85.06 | 84.15 | 84.72 | 21.18 | -0.39 (-0.46%) | 113,815 |
| 30 May 2008 | USD | 84.8 | 85.31 | 84.71 | 85.11 | 21.2775 | +0.47 (+0.56%) | 43,252 |
| 29 May 2008 | USD | 84.63 | 85.09 | 84.31 | 84.64 | 21.16 | +0.13 (+0.15%) | 5,910 |
| 28 May 2008 | USD | 84.06 | 84.63 | 83.75 | 84.51 | 21.1275 | +0.97 (+1.16%) | 16,946 |
| 27 May 2008 | USD | 83.27 | 83.6024 | 82.82 | 83.54 | 20.885 | +0.49 (+0.59%) | 26,840 |
| 26 May 2008 | USD | 83.05 | 83.05 | 83.05 | 83.05 | 20.7625 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 83.18 | 83.29 | 82.72 | 83.05 | 20.7625 | -0.93 (-1.11%) | 37,227 |
| 22 May 2008 | USD | 84.17 | 84.38 | 83.78 | 83.98 | 20.995 | +0.12 (+0.14%) | 274,192 |
| 21 May 2008 | USD | 85.87 | 85.8776 | 83.81 | 83.86 | 20.965 | -1.52 (-1.78%) | 125,318 |
| 20 May 2008 | USD | 85.74 | 85.74 | 85.1 | 85.38 | 21.345 | -0.43 (-0.50%) | 41,550 |
| 19 May 2008 | USD | 86.12 | 86.706 | 85.54 | 85.81 | 21.4525 | -0.06 (-0.07%) | 11,615 |
| 16 May 2008 | USD | 85.74 | 86.006 | 85.2296 | 85.87 | 21.4675 | +0.34 (+0.40%) | 4,398 |
| 15 May 2008 | USD | 84.41 | 85.55 | 84.41 | 85.53 | 21.3825 | +1.02 (+1.21%) | 16,949 |
| 14 May 2008 | USD | 84.5 | 85.3 | 84.49 | 84.51 | 21.1275 | +0.44 (+0.52%) | 8,055 |
| 13 May 2008 | USD | 83.49 | 84.07 | 83.36 | 84.07 | 21.0175 | +0.8 (+0.96%) | 4,855 |
| 12 May 2008 | USD | 82.3299 | 83.32 | 82.3299 | 83.2701 | 20.8175 | +0.98 (+1.19%) | 7,127 |
| 9 May 2008 | USD | 82.19 | 82.61 | 82.1564 | 82.29 | 20.5725 | -0.39 (-0.47%) | 6,257 |
| 8 May 2008 | USD | 82.34 | 82.69 | 82.24 | 82.68 | 20.67 | +0.43 (+0.52%) | 5,358 |
| 7 May 2008 | USD | 83.5999 | 83.69 | 82.22 | 82.25 | 20.5625 | -1.19 (-1.43%) | 6,479 |
| 6 May 2008 | USD | 82.44 | 83.4718 | 82.34 | 83.44 | 20.86 | +0.88 (+1.07%) | 6,902 |
| 5 May 2008 | USD | 82.29 | 82.7 | 82.29 | 82.56 | 20.64 | -0.21 (-0.25%) | 15,015 |
| 2 May 2008 | USD | 83.28 | 83.28 | 82.46 | 82.77 | 20.6925 | +0.37 (+0.45%) | 10,314 |
| 1 May 2008 | USD | 81.23 | 82.448 | 81.23 | 82.4 | 20.6 | +0.94 (+1.15%) | 9,604 |
