| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 82.05 | 82.2 | 81.27 | 81.46 | 20.365 | -0.36 (-0.44%) | 17,501 |
| 29 Apr 2008 | USD | 82.01 | 82.03 | 81.49 | 81.82 | 20.455 | -0.49 (-0.60%) | 10,409 |
| 28 Apr 2008 | USD | 82.086 | 82.49 | 82.086 | 82.31 | 20.5775 | +0.26 (+0.32%) | 14,828 |
| 25 Apr 2008 | USD | 81.54 | 82.05 | 80.76 | 82.05 | 20.5125 | +0.75 (+0.92%) | 8,228 |
| 24 Apr 2008 | USD | 80.76 | 81.5 | 80.08 | 81.3 | 20.325 | +0.79 (+0.98%) | 7,003 |
| 23 Apr 2008 | USD | 80.6 | 80.9 | 80.31 | 80.51 | 20.1275 | +0.15 (+0.19%) | 6,889 |
| 22 Apr 2008 | USD | 81.22 | 81.22 | 80.01 | 80.36 | 20.09 | -1.08 (-1.33%) | 8,377 |
| 21 Apr 2008 | USD | 81.35 | 81.58 | 81.0701 | 81.44 | 20.36 | -0.18 (-0.22%) | 4,454 |
| 18 Apr 2008 | USD | 81.26 | 81.84 | 81.17 | 81.62 | 20.405 | +1.59 (+1.99%) | 34,500 |
| 17 Apr 2008 | USD | 79.8 | 80.2499 | 79.54 | 80.03 | 20.0075 | +0.03 (+0.04%) | 19,461 |
| 16 Apr 2008 | USD | 78.75 | 80 | 78.75 | 80 | 20 | +2.18 (+2.80%) | 12,074 |
| 15 Apr 2008 | USD | 78.13 | 78.13 | 77.4772 | 77.82 | 19.455 | +0.06 (+0.08%) | 41,623 |
| 14 Apr 2008 | USD | 77.87 | 78.1 | 77.6001 | 77.76 | 19.44 | -0.12 (-0.15%) | 12,909 |
| 11 Apr 2008 | USD | 78.25 | 78.57 | 77.83 | 77.88 | 19.47 | -1.25 (-1.58%) | 27,600 |
| 10 Apr 2008 | USD | 78.42 | 79.24 | 78.26 | 79.13 | 19.7825 | +0.57 (+0.73%) | 9,000 |
| 9 Apr 2008 | USD | 79.56 | 79.56 | 78.289 | 78.56 | 19.64 | -0.96 (-1.21%) | 9,200 |
| 8 Apr 2008 | USD | 79.25 | 79.8 | 79.25 | 79.52 | 19.88 | -0.26 (-0.33%) | 13,200 |
| 7 Apr 2008 | USD | 80.46 | 80.66 | 79.62 | 79.78 | 19.945 | -0.15 (-0.19%) | 27,800 |
| 4 Apr 2008 | USD | 79.52 | 80.41 | 79.4398 | 79.93 | 19.9825 | +0.54 (+0.68%) | 19,700 |
| 3 Apr 2008 | USD | 78.7 | 79.71 | 78.63 | 79.39 | 19.8475 | +0.14 (+0.18%) | 20,200 |
| 2 Apr 2008 | USD | 78.94 | 79.65 | 78.82 | 79.25 | 19.8125 | +0.43 (+0.55%) | 19,800 |
| 1 Apr 2008 | USD | 77.19 | 78.97 | 77.04 | 78.82 | 19.705 | +2.52 (+3.30%) | 55,600 |
| 31 Mar 2008 | USD | 75.52 | 76.43 | 75.48 | 76.3 | 19.075 | +0.73 (+0.97%) | 28,400 |
| 28 Mar 2008 | USD | 76.44 | 76.44 | 75.57 | 75.57 | 18.8925 | -0.67 (-0.88%) | 12,800 |
| 27 Mar 2008 | USD | 77.29 | 77.47 | 76.24 | 76.24 | 19.06 | -0.88 (-1.14%) | 65,400 |
| 26 Mar 2008 | USD | 77.51 | 77.52 | 76.99 | 77.12 | 19.28 | -0.82 (-1.05%) | 43,600 |
| 25 Mar 2008 | USD | 78.33 | 78.33 | 77.12 | 77.94 | 19.485 | +0.65 (+0.84%) | 39,872 |
| 24 Mar 2008 | USD | 75.79 | 77.83 | 75.79 | 77.29 | 19.3225 | +2.05 (+2.72%) | 16,700 |
| 21 Mar 2008 | USD | 75.24 | 75.24 | 75.24 | 75.24 | 18.81 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 74.36 | 75.59 | 73.98 | 75.24 | 18.81 | +0.82 (+1.10%) | 41,326 |
