| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | USD | 75.67 | 75.67 | 74.42 | 74.42 | 18.605 | -1.66 (-2.18%) | 6,200 |
| 18 Mar 2008 | USD | 75.04 | 76.08 | 74.38 | 76.08 | 19.02 | +2.67 (+3.64%) | 63,422 |
| 17 Mar 2008 | USD | 73.11 | 74.26 | 72.626 | 73.41 | 18.3525 | -1.74 (-2.32%) | 23,200 |
| 14 Mar 2008 | USD | 76.46 | 76.49 | 74.18 | 75.15 | 18.7875 | -1.08 (-1.42%) | 152,100 |
| 13 Mar 2008 | USD | 74.3 | 76.41 | 74.03 | 76.23 | 19.0575 | +0.68 (+0.90%) | 89,100 |
| 12 Mar 2008 | USD | 76.14 | 76.59 | 75.55 | 75.55 | 18.8875 | -0.46 (-0.61%) | 29,800 |
| 11 Mar 2008 | USD | 75.18 | 76.01 | 74.19 | 76.01 | 19.0025 | +2.319 (+3.15%) | 64,300 |
| 10 Mar 2008 | USD | 74.83 | 75.07 | 73.6101 | 73.6908 | 18.4227 | -1.409 (-1.88%) | 52,200 |
| 7 Mar 2008 | USD | 74.83 | 76.19 | 74.58 | 75.1 | 18.775 | -0.65 (-0.86%) | 77,900 |
| 6 Mar 2008 | USD | 77.26 | 77.42 | 75.75 | 75.75 | 18.9375 | -1.99 (-2.56%) | 46,100 |
| 5 Mar 2008 | USD | 77.79 | 78.31 | 77.08 | 77.74 | 19.435 | +0.57 (+0.74%) | 55,800 |
| 4 Mar 2008 | USD | 76.88 | 77.37 | 76.1356 | 77.17 | 19.2925 | -0.31 (-0.40%) | 50,600 |
| 3 Mar 2008 | USD | 76.94 | 77.71 | 76.68 | 77.48 | 19.37 | +0.34 (+0.44%) | 73,124 |
| 29 Feb 2008 | USD | 77.94 | 78.11 | 76.94 | 77.14 | 19.285 | -2.17 (-2.74%) | 12,200 |
| 28 Feb 2008 | USD | 79.65 | 79.8 | 78.96 | 79.31 | 19.8275 | -0.86 (-1.07%) | 85,600 |
| 27 Feb 2008 | USD | 80.11 | 80.83 | 79.73 | 80.17 | 20.0425 | -0.42 (-0.52%) | 55,000 |
| 26 Feb 2008 | USD | 79.6 | 80.9 | 79.49 | 80.5899 | 20.1475 | +0.67 (+0.84%) | 112,200 |
| 25 Feb 2008 | USD | 78.33 | 79.96 | 78.15 | 79.92 | 19.98 | +1.46 (+1.86%) | 238,500 |
| 22 Feb 2008 | USD | 77.94 | 78.46 | 77.04 | 78.46 | 19.615 | +0.87 (+1.12%) | 197,800 |
| 21 Feb 2008 | USD | 78.95 | 79.31 | 77.59 | 77.59 | 19.3975 | -1.07 (-1.36%) | 63,000 |
| 20 Feb 2008 | USD | 77.09 | 78.8044 | 77.06 | 78.66 | 19.665 | +0.99 (+1.27%) | 85,500 |
| 19 Feb 2008 | USD | 78.01 | 78.44 | 77.51 | 77.67 | 19.4175 | +0.19 (+0.25%) | 32,000 |
| 18 Feb 2008 | USD | 77.48 | 77.48 | 77.48 | 77.48 | 19.37 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 77.14 | 77.48 | 76.68 | 77.48 | 19.37 | -0.02 (-0.03%) | 78,400 |
| 14 Feb 2008 | USD | 78.84 | 78.84 | 77.45 | 77.5 | 19.375 | -0.94 (-1.20%) | 41,000 |
| 13 Feb 2008 | USD | 77.89 | 78.5 | 77.63 | 78.4401 | 19.61 | +1.06 (+1.37%) | 65,268 |
| 12 Feb 2008 | USD | 77.86 | 78.17 | 76.99 | 77.38 | 19.345 | +0.43 (+0.56%) | 48,100 |
| 11 Feb 2008 | USD | 76.3 | 77.04 | 75.78 | 76.95 | 19.2375 | +0.75 (+0.98%) | 87,700 |
| 8 Feb 2008 | USD | 76.3501 | 76.97 | 75.84 | 76.2 | 19.05 | -0.4 (-0.52%) | 152,800 |
| 7 Feb 2008 | USD | 75.64 | 77 | 75.3 | 76.6 | 19.15 | +0.81 (+1.07%) | 58,865 |
