| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 76.56 | 77.24 | 75.76 | 75.79 | 18.9475 | -0.71 (-0.93%) | 58,000 |
| 5 Feb 2008 | USD | 77.67 | 78 | 76.5 | 76.5 | 19.125 | -2.27 (-2.88%) | 77,135 |
| 4 Feb 2008 | USD | 78.8724 | 79.15 | 78.66 | 78.77 | 19.6925 | -0.56 (-0.71%) | 42,100 |
| 1 Feb 2008 | USD | 78.6199 | 79.4 | 77.88 | 79.33 | 19.8325 | +1.63 (+2.10%) | 64,700 |
| 31 Jan 2008 | USD | 75.49 | 78.18 | 75.41 | 77.7 | 19.425 | +1.29 (+1.69%) | 30,400 |
| 30 Jan 2008 | USD | 76.89 | 78.14 | 76.41 | 76.41 | 19.1025 | -0.61 (-0.79%) | 69,100 |
| 29 Jan 2008 | USD | 76.57 | 77.13 | 76.34 | 77.02 | 19.255 | +0.69 (+0.90%) | 14,600 |
| 28 Jan 2008 | USD | 75.01 | 76.33 | 74.45 | 76.33 | 19.0825 | +1.49 (+1.99%) | 36,400 |
| 25 Jan 2008 | USD | 75.89 | 76.43 | 74.77 | 74.84 | 18.71 | -0.58 (-0.77%) | 18,200 |
| 24 Jan 2008 | USD | 75.32 | 75.86 | 74.84 | 75.42 | 18.855 | +0.7 (+0.94%) | 16,800 |
| 23 Jan 2008 | USD | 70.41 | 74.82 | 70.41 | 74.72 | 18.68 | +1.7 (+2.33%) | 21,200 |
| 22 Jan 2008 | USD | 71.07 | 73.51 | 70.63 | 73.02 | 18.255 | -0.52 (-0.71%) | 153,700 |
| 21 Jan 2008 | USD | 73.54 | 73.54 | 73.54 | 73.54 | 18.385 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 73.99 | 74.5089 | 72.74 | 73.54 | 18.385 | +0.109 (+0.15%) | 44,000 |
| 17 Jan 2008 | USD | 75.65 | 76.05 | 73.4308 | 73.4308 | 18.3577 | -1.719 (-2.29%) | 37,900 |
| 16 Jan 2008 | USD | 75.1 | 76.43 | 74.64 | 75.15 | 18.7875 | -0.53 (-0.70%) | 30,000 |
| 15 Jan 2008 | USD | 76.54 | 76.54 | 75.58 | 75.68 | 18.92 | -1.77 (-2.29%) | 6,500 |
| 14 Jan 2008 | USD | 77.19 | 77.63 | 76.8601 | 77.45 | 19.3625 | +0.82 (+1.07%) | 30,500 |
| 11 Jan 2008 | USD | 77.03 | 77.4399 | 76.33 | 76.63 | 19.1575 | -1.07 (-1.38%) | 11,300 |
| 10 Jan 2008 | USD | 76.19 | 78.1762 | 76.19 | 77.7 | 19.425 | +0.91 (+1.19%) | 19,700 |
| 9 Jan 2008 | USD | 76.08 | 76.79 | 74.98 | 76.79 | 19.1975 | +0.39 (+0.51%) | 26,800 |
| 8 Jan 2008 | USD | 78.36 | 78.41 | 76.4 | 76.4001 | 19.1 | -1.72 (-2.20%) | 11,200 |
| 7 Jan 2008 | USD | 78.63 | 78.81 | 77.47 | 78.12 | 19.53 | -0.34 (-0.43%) | 17,600 |
| 4 Jan 2008 | USD | 80.07 | 80.07 | 78.3701 | 78.46 | 19.615 | -2.39 (-2.96%) | 39,100 |
| 3 Jan 2008 | USD | 81.61 | 81.64 | 80.85 | 80.85 | 20.2125 | -0.64 (-0.79%) | 16,700 |
| 2 Jan 2008 | USD | 82.67 | 82.76 | 81.24 | 81.49 | 20.3725 | -1.14 (-1.38%) | 8,800 |
| 1 Jan 2008 | USD | 82.63 | 82.63 | 82.63 | 82.63 | 20.6575 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 82.88 | 83.09 | 82.51 | 82.63 | 20.6575 | -0.41 (-0.49%) | 9,000 |
| 28 Dec 2007 | USD | 83.5 | 83.5 | 82.89 | 83.04 | 20.76 | +0.15 (+0.18%) | 9,400 |
| 27 Dec 2007 | USD | 83.94 | 83.94 | 82.89 | 82.89 | 20.7225 | -1.59 (-1.88%) | 24,700 |
