| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | USD | 84.3 | 84.49 | 84.0399 | 84.48 | 21.12 | -0.23 (-0.27%) | 14,100 |
| 25 Dec 2007 | USD | 84.71 | 84.71 | 84.71 | 84.71 | 21.1775 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 84.23 | 84.71 | 84.23 | 84.71 | 21.1775 | +1.02 (+1.22%) | 13,400 |
| 21 Dec 2007 | USD | 83.39 | 83.79 | 83.33 | 83.69 | 20.9225 | +1.1 (+1.33%) | 17,400 |
| 20 Dec 2007 | USD | 82.35 | 82.59 | 81.698 | 82.59 | 20.6475 | +0.67 (+0.82%) | 22,300 |
| 19 Dec 2007 | USD | 81.82 | 82.1308 | 81.56 | 81.92 | 20.48 | -0.14 (-0.17%) | 5,600 |
| 18 Dec 2007 | USD | 82.15 | 82.31 | 80.9701 | 82.06 | 20.515 | +0.43 (+0.53%) | 11,000 |
| 17 Dec 2007 | USD | 82.72 | 82.72 | 81.63 | 81.63 | 20.4075 | -1.4 (-1.69%) | 5,700 |
| 14 Dec 2007 | USD | 83.61 | 84.03 | 83.03 | 83.03 | 20.7575 | -1.4 (-1.66%) | 2,800 |
| 13 Dec 2007 | USD | 84.3 | 84.43 | 83.47 | 84.43 | 21.1075 | -0.08 (-0.09%) | 25,500 |
| 12 Dec 2007 | USD | 85.91 | 85.91 | 84.15 | 84.51 | 21.1275 | +0.23 (+0.27%) | 5,600 |
| 11 Dec 2007 | USD | 87.01 | 87.06 | 84.2699 | 84.28 | 21.07 | -2.466 (-2.84%) | 14,000 |
| 10 Dec 2007 | USD | 86.41 | 86.94 | 86.41 | 86.746 | 21.6865 | +0.586 (+0.68%) | 1,700 |
| 7 Dec 2007 | USD | 86.24 | 86.42 | 86.08 | 86.16 | 21.54 | +0.48 (+0.56%) | 5,300 |
| 6 Dec 2007 | USD | 84.79 | 85.68 | 84.65 | 85.68 | 21.42 | +1.51 (+1.79%) | 1,600 |
| 5 Dec 2007 | USD | 84.1 | 84.33 | 83.978 | 84.17 | 21.0425 | +0.99 (+1.19%) | 3,500 |
| 4 Dec 2007 | USD | 82.96 | 83.35 | 82.82 | 83.18 | 20.795 | -0.318 (-0.38%) | 4,500 |
| 3 Dec 2007 | USD | 83.71 | 83.85 | 83.45 | 83.498 | 20.8745 | -0.572 (-0.68%) | 4,900 |
| 30 Nov 2007 | USD | 84.19 | 84.38 | 83.721 | 84.07 | 21.0175 | +0.81 (+0.97%) | 14,600 |
| 29 Nov 2007 | USD | 82.95 | 83.47 | 82.95 | 83.26 | 20.815 | +0.12 (+0.14%) | 2,300 |
| 28 Nov 2007 | USD | 81.81 | 83.24 | 81.73 | 83.14 | 20.785 | +2.648 (+3.29%) | 5,100 |
| 27 Nov 2007 | USD | 80.41 | 80.683 | 79.9 | 80.492 | 20.123 | +0.692 (+0.87%) | 8,800 |
| 26 Nov 2007 | USD | 81.51 | 81.56 | 79.8 | 79.8 | 19.95 | -1.03 (-1.27%) | 3,300 |
| 23 Nov 2007 | USD | 80.9 | 80.92 | 80.79 | 80.83 | 20.2075 | +0.47 (+0.58%) | 4,300 |
| 22 Nov 2007 | USD | 80.36 | 80.36 | 80.36 | 80.36 | 20.09 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 80.6 | 80.89 | 79.9001 | 80.36 | 20.09 | -0.98 (-1.20%) | 5,000 |
| 20 Nov 2007 | USD | 81.95 | 82.44 | 80.28 | 81.34 | 20.335 | -0.34 (-0.42%) | 9,600 |
| 19 Nov 2007 | USD | 83.07 | 83.07 | 81.589 | 81.68 | 20.42 | -1.299 (-1.57%) | 18,112 |
| 16 Nov 2007 | USD | 84.6 | 84.6 | 82.73 | 82.979 | 20.7447 | -0.591 (-0.71%) | 3,354 |
| 15 Nov 2007 | USD | 84.31 | 84.64 | 83.21 | 83.57 | 20.8925 | -1.17 (-1.38%) | 6,500 |
