| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 85.55 | 85.55 | 84.74 | 84.74 | 21.185 | -0.33 (-0.39%) | 4,300 |
| 13 Nov 2007 | USD | 83.73 | 85.07 | 83.73 | 85.07 | 21.2675 | +2.18 (+2.63%) | 2,900 |
| 12 Nov 2007 | USD | 85.46 | 85.46 | 82.89 | 82.89 | 20.7225 | -2.409 (-2.82%) | 8,180 |
| 9 Nov 2007 | USD | 84.93 | 85.307 | 83.99 | 85.299 | 21.3248 | -0.491 (-0.57%) | 2,900 |
| 8 Nov 2007 | USD | 85.65 | 85.79 | 84.4 | 85.79 | 21.4475 | +0.07 (+0.08%) | 17,500 |
| 7 Nov 2007 | USD | 86.8 | 86.95 | 85.65 | 85.72 | 21.43 | -1.82 (-2.08%) | 38,600 |
| 6 Nov 2007 | USD | 86.76 | 87.54 | 86.42 | 87.54 | 21.885 | +0.79 (+0.91%) | 4,600 |
| 5 Nov 2007 | USD | 86.62 | 86.92 | 86.23 | 86.75 | 21.6875 | -0.59 (-0.68%) | 6,400 |
| 2 Nov 2007 | USD | 87.78 | 87.78 | 86.74 | 87.34 | 21.835 | -0.11 (-0.13%) | 5,100 |
| 1 Nov 2007 | USD | 88.02 | 88.27 | 87.45 | 87.45 | 21.8625 | -1.88 (-2.10%) | 28,900 |
| 31 Oct 2007 | USD | 88.46 | 89.39 | 88.24 | 89.33 | 22.3325 | +1.39 (+1.58%) | 36,700 |
| 30 Oct 2007 | USD | 88.24 | 88.46 | 87.94 | 87.94 | 21.985 | -0.5 (-0.57%) | 26,000 |
| 29 Oct 2007 | USD | 88.57 | 88.57 | 88.27 | 88.44 | 22.11 | +0.37 (+0.42%) | 9,300 |
| 26 Oct 2007 | USD | 88.25 | 88.25 | 87.678 | 88.07 | 22.0175 | +0.21 (+0.24%) | 2,000 |
| 25 Oct 2007 | USD | 87.94 | 87.94 | 86.79 | 87.86 | 21.965 | -0.27 (-0.31%) | 38,400 |
| 24 Oct 2007 | USD | 87.99 | 88.13 | 86.76 | 88.13 | 22.0325 | +0.06 (+0.07%) | 40,300 |
| 23 Oct 2007 | USD | 88.21 | 88.26 | 87.65 | 88.07 | 22.0175 | +0.6 (+0.69%) | 3,500 |
| 22 Oct 2007 | USD | 86.59 | 87.85 | 86.29 | 87.47 | 21.8675 | +0.6 (+0.69%) | 8,000 |
| 19 Oct 2007 | USD | 89.22 | 89.22 | 86.87 | 86.87 | 21.7175 | -2.5 (-2.80%) | 16,700 |
| 18 Oct 2007 | USD | 89.2 | 89.3701 | 89.03 | 89.3701 | 22.3425 | -0.21 (-0.23%) | 4,200 |
| 17 Oct 2007 | USD | 90.04 | 90.12 | 88.8425 | 89.58 | 22.395 | +0.203 (+0.23%) | 6,900 |
| 16 Oct 2007 | USD | 89.83 | 89.87 | 89.3775 | 89.3775 | 22.3444 | -1.173 (-1.29%) | 6,300 |
| 15 Oct 2007 | USD | 90.91 | 90.91 | 89.85 | 90.55 | 22.6375 | -0.33 (-0.36%) | 9,900 |
| 12 Oct 2007 | USD | 90.86 | 91.03 | 90.75 | 90.88 | 22.72 | +0.18 (+0.20%) | 5,200 |
| 11 Oct 2007 | USD | 91.721 | 91.96 | 90.467 | 90.7 | 22.675 | -0.54 (-0.59%) | 4,100 |
| 10 Oct 2007 | USD | 90.92 | 91.26 | 90.65 | 91.24 | 22.81 | +0.07 (+0.08%) | 3,300 |
| 9 Oct 2007 | USD | 90.73 | 91.17 | 90.34 | 91.17 | 22.7925 | +0.68 (+0.75%) | 12,000 |
| 8 Oct 2007 | USD | 90.75 | 90.88 | 90.33 | 90.49 | 22.6225 | -0.33 (-0.36%) | 5,000 |
| 5 Oct 2007 | USD | 90.12 | 91.0201 | 89.97 | 90.82 | 22.705 | +1.36 (+1.52%) | 16,800 |
| 4 Oct 2007 | USD | 89.2701 | 89.59 | 89.2701 | 89.4601 | 22.365 | -0.08 (-0.09%) | 2,700 |
