| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 89.18 | 89.76 | 89.18 | 89.54 | 22.385 | +0.2 (+0.22%) | 2,700 |
| 2 Oct 2007 | USD | 89.42 | 89.49 | 89.2501 | 89.34 | 22.335 | +0.04 (+0.04%) | 10,300 |
| 1 Oct 2007 | USD | 88.66 | 89.38 | 88.66 | 89.3 | 22.325 | +1.21 (+1.37%) | 13,200 |
| 28 Sep 2007 | USD | 88.5 | 88.51 | 88.0308 | 88.09 | 22.0225 | -0.261 (-0.30%) | 3,500 |
| 27 Sep 2007 | USD | 88.37 | 88.37 | 88.1201 | 88.351 | 22.0877 | +0.541 (+0.62%) | 8,800 |
| 26 Sep 2007 | USD | 87.65 | 87.95 | 87.5301 | 87.81 | 21.9525 | +0.43 (+0.49%) | 11,200 |
| 25 Sep 2007 | USD | 86.76 | 87.38 | 86.59 | 87.38 | 21.845 | -0.06 (-0.07%) | 3,900 |
| 24 Sep 2007 | USD | 87.85 | 88.03 | 87.4001 | 87.44 | 21.86 | -0.42 (-0.48%) | 6,400 |
| 21 Sep 2007 | USD | 88.15 | 88.173 | 87.78 | 87.86 | 21.965 | +0.16 (+0.18%) | 9,600 |
| 20 Sep 2007 | USD | 88.12 | 88.27 | 87.48 | 87.7 | 21.925 | -0.63 (-0.71%) | 3,500 |
| 19 Sep 2007 | USD | 88.56 | 89.1 | 88.15 | 88.33 | 22.0825 | +0.71 (+0.81%) | 14,900 |
| 18 Sep 2007 | USD | 85.53 | 87.71 | 85.53 | 87.62 | 21.905 | +2.26 (+2.65%) | 16,500 |
| 17 Sep 2007 | USD | 85.64 | 85.64 | 85.084 | 85.36 | 21.34 | -0.55 (-0.64%) | 10,900 |
| 14 Sep 2007 | USD | 84.95 | 85.91 | 84.73 | 85.91 | 21.4775 | +0.51 (+0.60%) | 13,000 |
| 13 Sep 2007 | USD | 85.22 | 85.95 | 85.22 | 85.4 | 21.35 | +0.24 (+0.28%) | 11,000 |
| 12 Sep 2007 | USD | 85.1 | 85.48 | 85.05 | 85.16 | 21.29 | +0.01 (+0.01%) | 6,400 |
| 11 Sep 2007 | USD | 84.78 | 85.31 | 84.7301 | 85.15 | 21.2875 | +0.92 (+1.09%) | 1,600 |
| 10 Sep 2007 | USD | 85.05 | 85.07 | 83.55 | 84.23 | 21.0575 | -0.73 (-0.86%) | 26,800 |
| 7 Sep 2007 | USD | 85.14 | 85.3799 | 84.78 | 84.96 | 21.24 | -1.65 (-1.91%) | 10,800 |
| 6 Sep 2007 | USD | 86.54 | 86.77 | 85.96 | 86.61 | 21.6525 | +0.33 (+0.38%) | 12,600 |
| 5 Sep 2007 | USD | 86.55 | 86.55 | 85.965 | 86.28 | 21.57 | -0.83 (-0.95%) | 8,600 |
| 4 Sep 2007 | USD | 86.1 | 87.57 | 86.1 | 87.11 | 21.7775 | +0.79 (+0.92%) | 1,400 |
| 3 Sep 2007 | USD | 86.32 | 86.32 | 86.32 | 86.32 | 21.58 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 86.08 | 86.66 | 85.91 | 86.32 | 21.58 | +1.21 (+1.42%) | 5,900 |
| 30 Aug 2007 | USD | 84.74 | 85.71 | 84.74 | 85.11 | 21.2775 | -0.04 (-0.05%) | 6,500 |
| 29 Aug 2007 | USD | 84.22 | 85.85 | 84.06 | 85.15 | 21.2875 | +1.77 (+2.12%) | 29,900 |
| 28 Aug 2007 | USD | 84.74 | 84.74 | 83.38 | 83.38 | 20.845 | -2.32 (-2.71%) | 5,100 |
| 27 Aug 2007 | USD | 86.23 | 86.23 | 85.59 | 85.7 | 21.425 | -0.63 (-0.73%) | 10,900 |
| 24 Aug 2007 | USD | 85.06 | 86.34 | 85.06 | 86.33 | 21.5825 | +1.07 (+1.26%) | 6,100 |
| 23 Aug 2007 | USD | 85.93 | 85.93 | 84.95 | 85.2599 | 21.315 | -0.05 (-0.06%) | 15,200 |
