| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 85.1 | 85.52 | 84.95 | 85.31 | 21.3275 | +1.26 (+1.50%) | 9,000 |
| 21 Aug 2007 | USD | 83.38 | 84.21 | 83.32 | 84.05 | 21.0125 | +0.29 (+0.35%) | 34,100 |
| 20 Aug 2007 | USD | 83.22 | 84.04 | 83.04 | 83.76 | 20.94 | +0.73 (+0.88%) | 3,500 |
| 17 Aug 2007 | USD | 84.13 | 84.37 | 82.3 | 83.03 | 20.7575 | +1.58 (+1.94%) | 9,500 |
| 16 Aug 2007 | USD | 81.1 | 81.45 | 79 | 81.45 | 20.3625 | -0.24 (-0.29%) | 52,700 |
| 15 Aug 2007 | USD | 83.22 | 84 | 81.68 | 81.69 | 20.4225 | -2.08 (-2.48%) | 10,500 |
| 14 Aug 2007 | USD | 85.44 | 85.51 | 83.77 | 83.77 | 20.9425 | -2.03 (-2.37%) | 16,400 |
| 13 Aug 2007 | USD | 86.31 | 86.37 | 85.62 | 85.8 | 21.45 | +0.57 (+0.67%) | 10,800 |
| 10 Aug 2007 | USD | 83.32 | 85.41 | 82.73 | 85.23 | 21.3075 | +0.93 (+1.10%) | 22,500 |
| 9 Aug 2007 | USD | 85.33 | 86 | 84.25 | 84.3 | 21.075 | -2.54 (-2.92%) | 29,400 |
| 8 Aug 2007 | USD | 86.49 | 87.22 | 85.68 | 86.84 | 21.71 | +0.65 (+0.75%) | 48,500 |
| 7 Aug 2007 | USD | 85.06 | 86.19 | 84.9335 | 86.19 | 21.5475 | +0.86 (+1.01%) | 7,200 |
| 6 Aug 2007 | USD | 84.94 | 85.38 | 83.7 | 85.33 | 21.3325 | +0.73 (+0.86%) | 18,800 |
| 3 Aug 2007 | USD | 87.05 | 87.05 | 84.6 | 84.6 | 21.15 | -2.44 (-2.80%) | 17,000 |
| 2 Aug 2007 | USD | 86.83 | 87.14 | 86.4 | 87.04 | 21.76 | +0.69 (+0.80%) | 44,000 |
| 1 Aug 2007 | USD | 86.32 | 86.62 | 84.94 | 86.35 | 21.5875 | +0.42 (+0.49%) | 44,000 |
| 31 Jul 2007 | USD | 87.91 | 88 | 85.93 | 85.93 | 21.4825 | -1.07 (-1.23%) | 21,100 |
| 30 Jul 2007 | USD | 86.24 | 87.26 | 85.89 | 87 | 21.75 | +1.24 (+1.45%) | 33,000 |
| 27 Jul 2007 | USD | 87.39 | 87.78 | 85.61 | 85.76 | 21.44 | -1.58 (-1.81%) | 18,700 |
| 26 Jul 2007 | USD | 88.63 | 88.69 | 86.57 | 87.34 | 21.835 | -2.63 (-2.92%) | 22,900 |
| 25 Jul 2007 | USD | 91.04 | 91.04 | 89.4 | 89.97 | 22.4925 | -0.63 (-0.70%) | 11,100 |
| 24 Jul 2007 | USD | 91.72 | 91.77 | 90.37 | 90.6 | 22.65 | -1.59 (-1.72%) | 13,900 |
| 23 Jul 2007 | USD | 92.72 | 92.74 | 92.19 | 92.19 | 23.0475 | -0.15 (-0.16%) | 5,700 |
| 20 Jul 2007 | USD | 93.22 | 93.34 | 92.33 | 92.34 | 23.085 | -1.119 (-1.20%) | 7,100 |
| 19 Jul 2007 | USD | 93.45 | 93.56 | 93.32 | 93.459 | 23.3648 | +0.329 (+0.35%) | 6,600 |
| 18 Jul 2007 | USD | 92.75 | 93.171 | 92.3 | 93.13 | 23.2825 | -0.249 (-0.27%) | 6,000 |
| 17 Jul 2007 | USD | 93.65 | 93.72 | 93.26 | 93.379 | 23.3448 | +0.069 (+0.07%) | 6,500 |
| 16 Jul 2007 | USD | 93.49 | 93.7 | 93.27 | 93.31 | 23.3275 | -0.35 (-0.37%) | 4,500 |
| 13 Jul 2007 | USD | 93.21 | 93.66 | 93.15 | 93.66 | 23.415 | +0.28 (+0.30%) | 10,100 |
| 12 Jul 2007 | USD | 92.35 | 93.38 | 92.35 | 93.38 | 23.345 | +1.21 (+1.31%) | 11,700 |
