| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | USD | 91.99 | 92.17 | 91.65 | 92.17 | 23.0425 | +0.59 (+0.64%) | 5,200 |
| 10 Jul 2007 | USD | 92.55 | 92.56 | 91.58 | 91.58 | 22.895 | -1.45 (-1.56%) | 7,500 |
| 9 Jul 2007 | USD | 93.22 | 93.22 | 92.92 | 93.03 | 23.2575 | -0.1 (-0.11%) | 5,500 |
| 6 Jul 2007 | USD | 92.36 | 93.16 | 92.36 | 93.13 | 23.2825 | +0.67 (+0.72%) | 11,000 |
| 5 Jul 2007 | USD | 92.21 | 92.5 | 92.143 | 92.46 | 23.115 | +0.33 (+0.36%) | 5,600 |
| 4 Jul 2007 | USD | 92.13 | 92.13 | 92.13 | 92.13 | 23.0325 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 92.08 | 92.21 | 92 | 92.13 | 23.0325 | +0.33 (+0.36%) | 11,900 |
| 2 Jul 2007 | USD | 91.14 | 91.8 | 91.14 | 91.8 | 22.95 | +1.18 (+1.30%) | 2,700 |
| 29 Jun 2007 | USD | 91.08 | 91.41 | 90.56 | 90.62 | 22.655 | -0.37 (-0.41%) | 13,300 |
| 28 Jun 2007 | USD | 91.05 | 91.54 | 90.94 | 90.99 | 22.7475 | -0.15 (-0.16%) | 14,600 |
| 27 Jun 2007 | USD | 89.51 | 91.14 | 89.51 | 91.14 | 22.785 | +1.2 (+1.33%) | 3,000 |
| 26 Jun 2007 | USD | 91.01 | 91.01 | 89.94 | 89.94 | 22.485 | -0.67 (-0.74%) | 6,000 |
| 25 Jun 2007 | USD | 91.42 | 91.68 | 90.57 | 90.61 | 22.6525 | -0.92 (-1.01%) | 12,700 |
| 22 Jun 2007 | USD | 91.78 | 91.91 | 91.06 | 91.53 | 22.8825 | -0.58 (-0.63%) | 13,900 |
| 21 Jun 2007 | USD | 91.44 | 92.11 | 91.05 | 92.11 | 23.0275 | +0.52 (+0.57%) | 9,200 |
| 20 Jun 2007 | USD | 92.67 | 92.72 | 91.59 | 91.59 | 22.8975 | -0.978 (-1.06%) | 6,800 |
| 19 Jun 2007 | USD | 91.94 | 92.57 | 91.94 | 92.5683 | 23.1421 | +0.308 (+0.33%) | 2,400 |
| 18 Jun 2007 | USD | 92.89 | 92.89 | 92.25 | 92.26 | 23.065 | -0.42 (-0.45%) | 4,900 |
| 15 Jun 2007 | USD | 92.92 | 92.9599 | 92.68 | 92.68 | 23.17 | +0.5 (+0.54%) | 6,600 |
| 14 Jun 2007 | USD | 92.15 | 92.1995 | 91.98 | 92.18 | 23.045 | +0.613 (+0.67%) | 5,100 |
| 13 Jun 2007 | USD | 90.88 | 91.69 | 90.84 | 91.5666 | 22.8916 | +1.157 (+1.28%) | 12,500 |
| 12 Jun 2007 | USD | 90.67 | 91.01 | 90.38 | 90.41 | 22.6025 | -0.78 (-0.86%) | 5,300 |
| 11 Jun 2007 | USD | 91.26 | 91.5295 | 90.99 | 91.19 | 22.7975 | -0.1 (-0.11%) | 4,700 |
| 8 Jun 2007 | USD | 90.05 | 91.29 | 90.05 | 91.29 | 22.8225 | +1.12 (+1.24%) | 7,900 |
| 7 Jun 2007 | USD | 91.72 | 91.85 | 90.17 | 90.17 | 22.5425 | -1.73 (-1.88%) | 6,100 |
| 6 Jun 2007 | USD | 92.73 | 92.73 | 91.86 | 91.9 | 22.975 | -1.15 (-1.24%) | 27,600 |
| 5 Jun 2007 | USD | 93.36 | 93.39 | 92.84 | 93.05 | 23.2625 | -0.45 (-0.48%) | 11,100 |
| 4 Jun 2007 | USD | 93.01 | 93.534 | 93.01 | 93.5 | 23.375 | +0.45 (+0.48%) | 5,000 |
| 1 Jun 2007 | USD | 92.74 | 93.21 | 92.74 | 93.05 | 23.2625 | +0.499 (+0.54%) | 9,800 |
| 31 May 2007 | USD | 92.68 | 92.73 | 92.38 | 92.551 | 23.1378 | +0.541 (+0.59%) | 17,000 |
