| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2007 | USD | 90.43 | 92.01 | 90.43 | 92.01 | 23.0025 | +1.06 (+1.17%) | 5,200 |
| 29 May 2007 | USD | 90.83 | 91.25 | 90.82 | 90.95 | 22.7375 | +0.74 (+0.82%) | 8,100 |
| 28 May 2007 | USD | 90.21 | 90.21 | 90.21 | 90.21 | 22.5525 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 89.92 | 90.4095 | 89.92 | 90.21 | 22.5525 | +0.6 (+0.67%) | 6,500 |
| 24 May 2007 | USD | 91.05 | 91.08 | 89.61 | 89.61 | 22.4025 | -1.29 (-1.42%) | 8,900 |
| 23 May 2007 | USD | 91.37 | 91.589 | 90.89 | 90.9 | 22.725 | -0.23 (-0.25%) | 3,000 |
| 22 May 2007 | USD | 91.02 | 91.33 | 90.71 | 91.13 | 22.7825 | +0.03 (+0.03%) | 12,200 |
| 21 May 2007 | USD | 90.46 | 91.22 | 90.45 | 91.1 | 22.775 | +0.741 (+0.82%) | 50,500 |
| 18 May 2007 | USD | 90.2 | 90.56 | 89.91 | 90.3595 | 22.5899 | +0.46 (+0.51%) | 16,900 |
| 17 May 2007 | USD | 89.73 | 90.28 | 89.68 | 89.9 | 22.475 | -0.06 (-0.07%) | 87,200 |
| 16 May 2007 | USD | 90.15 | 90.17 | 89.55 | 89.96 | 22.49 | +0.18 (+0.20%) | 4,500 |
| 15 May 2007 | USD | 90.28 | 90.66 | 89.78 | 89.78 | 22.445 | -0.4 (-0.44%) | 19,900 |
| 14 May 2007 | USD | 90.82 | 90.9099 | 90.1801 | 90.1801 | 22.545 | -0.52 (-0.57%) | 4,400 |
| 11 May 2007 | USD | 90.27 | 90.7 | 90.27 | 90.7 | 22.675 | +0.8 (+0.89%) | 7,200 |
| 10 May 2007 | USD | 90.73 | 90.79 | 89.85 | 89.9 | 22.475 | -1.04 (-1.14%) | 6,700 |
| 9 May 2007 | USD | 89.84 | 90.97 | 89.84 | 90.94 | 22.735 | +0.87 (+0.97%) | 4,700 |
| 8 May 2007 | USD | 89.7 | 90.07 | 89.41 | 90.07 | 22.5175 | -0.11 (-0.12%) | 8,100 |
| 7 May 2007 | USD | 90.05 | 90.23 | 90.05 | 90.18 | 22.545 | +0.22 (+0.24%) | 3,100 |
| 4 May 2007 | USD | 90.12 | 90.12 | 89.76 | 89.96 | 22.49 | +0.12 (+0.13%) | 6,100 |
| 3 May 2007 | USD | 89.76 | 89.99 | 89.6 | 89.84 | 22.46 | +0.24 (+0.27%) | 8,900 |
| 2 May 2007 | USD | 88.88 | 89.7799 | 88.88 | 89.6 | 22.4 | +0.93 (+1.05%) | 4,800 |
| 1 May 2007 | USD | 88.59 | 88.75 | 88.0799 | 88.67 | 22.1675 | +0.04 (+0.05%) | 16,100 |
| 30 Apr 2007 | USD | 89.8 | 89.8 | 88.63 | 88.63 | 22.1575 | -1.08 (-1.20%) | 6,400 |
| 27 Apr 2007 | USD | 89.57 | 89.8 | 89.53 | 89.71 | 22.4275 | -0.11 (-0.12%) | 6,700 |
| 26 Apr 2007 | USD | 89.55 | 89.89 | 89.55 | 89.82 | 22.455 | +0.11 (+0.12%) | 7,700 |
| 25 Apr 2007 | USD | 89.45 | 89.75 | 89.04 | 89.71 | 22.4275 | +0.52 (+0.58%) | 7,900 |
| 24 Apr 2007 | USD | 89.32 | 89.32 | 88.65 | 89.1899 | 22.2975 | +0.01 (+0.01%) | 6,400 |
| 23 Apr 2007 | USD | 88.95 | 89.18 | 88.95 | 89.18 | 22.295 | +0.63 (+0.71%) | 7,700 |
| 20 Apr 2007 | USD | 88.74 | 88.74 | 88.39 | 88.55 | 22.1375 | +0.69 (+0.79%) | 7,200 |
| 19 Apr 2007 | USD | 87.66 | 88.08 | 87.65 | 87.86 | 21.965 | -0.43 (-0.49%) | 8,300 |
