| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | USD | 88.16 | 88.36 | 88.09 | 88.29 | 22.0725 | +0.15 (+0.17%) | 3,500 |
| 17 Apr 2007 | USD | 88.0399 | 88.35 | 88 | 88.14 | 22.035 | +0.16 (+0.18%) | 2,900 |
| 16 Apr 2007 | USD | 87.69 | 88.02 | 87.69 | 87.98 | 21.995 | +0.63 (+0.72%) | 4,200 |
| 13 Apr 2007 | USD | 87.14 | 87.3499 | 86.85 | 87.3499 | 21.8375 | +0.35 (+0.40%) | 5,300 |
| 12 Apr 2007 | USD | 86.25 | 87 | 86.12 | 87 | 21.75 | +0.46 (+0.53%) | 6,100 |
| 11 Apr 2007 | USD | 86.96 | 86.96 | 86.39 | 86.54 | 21.635 | -0.39 (-0.45%) | 2,700 |
| 10 Apr 2007 | USD | 86.94 | 87.07 | 86.78 | 86.93 | 21.7325 | +0.08 (+0.09%) | 4,000 |
| 9 Apr 2007 | USD | 86.88 | 87.02 | 86.71 | 86.85 | 21.7125 | +0.14 (+0.16%) | 8,200 |
| 6 Apr 2007 | USD | 86.71 | 86.71 | 86.71 | 86.71 | 21.6775 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 86.42 | 86.75 | 86.39 | 86.71 | 21.6775 | +0.39 (+0.45%) | 17,000 |
| 4 Apr 2007 | USD | 86.37 | 86.39 | 86.14 | 86.32 | 21.58 | -0.1 (-0.12%) | 5,900 |
| 3 Apr 2007 | USD | 85.96 | 86.62 | 85.96 | 86.42 | 21.605 | +0.7 (+0.82%) | 14,000 |
| 2 Apr 2007 | USD | 85.5 | 85.79 | 85.44 | 85.72 | 21.43 | +0.419 (+0.49%) | 6,000 |
| 30 Mar 2007 | USD | 85.48 | 85.65 | 84.98 | 85.301 | 21.3253 | +0.051 (+0.06%) | 6,300 |
| 29 Mar 2007 | USD | 85.52 | 85.58 | 84.77 | 85.25 | 21.3125 | -0.01 (-0.01%) | 2,900 |
| 28 Mar 2007 | USD | 85.54 | 85.56 | 85.15 | 85.26 | 21.315 | -0.64 (-0.75%) | 3,900 |
| 27 Mar 2007 | USD | 85.94 | 85.94 | 85.68 | 85.9 | 21.475 | -0.38 (-0.44%) | 6,700 |
| 26 Mar 2007 | USD | 86.63 | 86.63 | 85.6 | 86.28 | 21.57 | -0.71 (-0.82%) | 7,800 |
| 23 Mar 2007 | USD | 86.8 | 86.99 | 86.75 | 86.99 | 21.7475 | +0.39 (+0.45%) | 6,600 |
| 22 Mar 2007 | USD | 86.77 | 86.82 | 86.41 | 86.6 | 21.65 | +0.15 (+0.17%) | 5,000 |
| 21 Mar 2007 | USD | 85.21 | 86.45 | 85.21 | 86.45 | 21.6125 | +1.23 (+1.44%) | 14,400 |
| 20 Mar 2007 | USD | 84.92 | 85.22 | 84.82 | 85.22 | 21.305 | +0.41 (+0.48%) | 3,300 |
| 19 Mar 2007 | USD | 84.7 | 84.87 | 84.32 | 84.81 | 21.2025 | +0.8 (+0.95%) | 6,100 |
| 16 Mar 2007 | USD | 84.29 | 84.38 | 83.8662 | 84.01 | 21.0025 | -0.25 (-0.30%) | 10,700 |
| 15 Mar 2007 | USD | 83.82 | 84.33 | 83.82 | 84.26 | 21.065 | +0.54 (+0.65%) | 5,000 |
| 14 Mar 2007 | USD | 83.42 | 83.85 | 82.52 | 83.72 | 20.93 | +0.37 (+0.44%) | 23,100 |
| 13 Mar 2007 | USD | 84.65 | 84.786 | 83.35 | 83.35 | 20.8375 | -1.74 (-2.04%) | 11,800 |
| 12 Mar 2007 | USD | 84.85 | 85.31 | 84.75 | 85.09 | 21.2725 | +0.24 (+0.28%) | 12,000 |
| 9 Mar 2007 | USD | 85.04 | 85.17 | 84.57 | 84.85 | 21.2125 | +0.524 (+0.62%) | 15,000 |
| 8 Mar 2007 | USD | 84.14 | 84.75 | 84.14 | 84.326 | 21.0815 | +0.616 (+0.74%) | 9,200 |
