| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | USD | 83.54 | 84.07 | 83.52 | 83.71 | 20.9275 | +0.02 (+0.02%) | 6,000 |
| 6 Mar 2007 | USD | 82.74 | 83.8899 | 82.74 | 83.69 | 20.9225 | +1.5 (+1.83%) | 8,500 |
| 5 Mar 2007 | USD | 82.88 | 83.3801 | 82.19 | 82.19 | 20.5475 | -1.49 (-1.78%) | 38,500 |
| 2 Mar 2007 | USD | 84.88 | 84.88 | 83.68 | 83.68 | 20.92 | -1.32 (-1.55%) | 14,400 |
| 1 Mar 2007 | USD | 84.4 | 85.3 | 83.23 | 85 | 21.25 | -0.51 (-0.60%) | 56,300 |
| 28 Feb 2007 | USD | 85.46 | 85.75 | 84.9 | 85.51 | 21.3775 | +0.36 (+0.42%) | 16,100 |
| 27 Feb 2007 | USD | 86.74 | 86.76 | 84.8 | 85.15 | 21.2875 | -2.704 (-3.08%) | 16,400 |
| 26 Feb 2007 | USD | 88.33 | 88.33 | 87.577 | 87.8535 | 21.9634 | -0.241 (-0.27%) | 12,900 |
| 23 Feb 2007 | USD | 88.24 | 88.24 | 87.86 | 88.0945 | 22.0236 | -0.166 (-0.19%) | 12,200 |
| 22 Feb 2007 | USD | 88.56 | 88.56 | 88.0399 | 88.26 | 22.065 | -0.14 (-0.16%) | 8,900 |
| 21 Feb 2007 | USD | 87.98 | 88.4 | 87.8299 | 88.4 | 22.1 | +0.18 (+0.20%) | 9,200 |
| 20 Feb 2007 | USD | 87.58 | 88.28 | 87.34 | 88.22 | 22.055 | +0.53 (+0.60%) | 7,900 |
| 19 Feb 2007 | USD | 87.69 | 87.69 | 87.69 | 87.69 | 21.9225 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 87.67 | 87.69 | 87.35 | 87.69 | 21.9225 | -0.03 (-0.03%) | 16,400 |
| 15 Feb 2007 | USD | 87.15 | 87.76 | 87.15 | 87.72 | 21.93 | +0.58 (+0.67%) | 72,200 |
| 14 Feb 2007 | USD | 87 | 87.34 | 87 | 87.14 | 21.785 | +0.64 (+0.74%) | 8,800 |
| 13 Feb 2007 | USD | 86.03 | 86.53 | 86.03 | 86.5 | 21.625 | +0.67 (+0.78%) | 9,500 |
| 12 Feb 2007 | USD | 86.42 | 86.42 | 85.65 | 85.83 | 21.4575 | -0.59 (-0.68%) | 16,425 |
| 9 Feb 2007 | USD | 87.18 | 87.18 | 85.8793 | 86.42 | 21.605 | -0.59 (-0.68%) | 49,100 |
| 8 Feb 2007 | USD | 87 | 87.09 | 86.79 | 87.01 | 21.7525 | -0.09 (-0.10%) | 27,400 |
| 7 Feb 2007 | USD | 86.68 | 87.17 | 86.68 | 87.1 | 21.775 | +0.67 (+0.78%) | 20,200 |
| 6 Feb 2007 | USD | 86.33 | 86.47 | 86.05 | 86.43 | 21.6075 | +0.28 (+0.32%) | 8,200 |
| 5 Feb 2007 | USD | 86.23 | 86.33 | 85.93 | 86.1501 | 21.5375 | +0.01 (+0.01%) | 6,800 |
| 2 Feb 2007 | USD | 85.97 | 86.16 | 85.97 | 86.14 | 21.535 | +0.42 (+0.49%) | 5,200 |
| 1 Feb 2007 | USD | 85.5 | 85.8 | 85.45 | 85.72 | 21.43 | +0.64 (+0.75%) | 20,400 |
| 31 Jan 2007 | USD | 84.4 | 85.29 | 84.26 | 85.08 | 21.27 | +0.739 (+0.88%) | 6,800 |
| 30 Jan 2007 | USD | 84.05 | 84.43 | 84.05 | 84.3406 | 21.0851 | +0.431 (+0.51%) | 10,800 |
| 29 Jan 2007 | USD | 83.87 | 84.06 | 83.79 | 83.91 | 20.9775 | +0.09 (+0.11%) | 5,200 |
| 26 Jan 2007 | USD | 83.93 | 83.93 | 83.35 | 83.82 | 20.955 | +0.08 (+0.10%) | 25,300 |
| 25 Jan 2007 | USD | 84.43 | 84.47 | 83.66 | 83.74 | 20.935 | -0.68 (-0.81%) | 11,500 |
