iShares Morningstar Mid-Cap ET Recent Share Price (USX:IMCB)

USX:IMCB - iShares Morningstar Mid-Cap ETF iShares Morningstar Mid-Cap ET
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2007	USD	84	84.45	83.84	84.42	21.105	+0.66 (+0.79%)	8,000
23 Jan 2007	USD	83.39	84.09	83.261	83.76	20.94	+0.52 (+0.62%)	15,500
22 Jan 2007	USD	83.8	83.8	83.06	83.24	20.81	-0.44 (-0.53%)	9,400
19 Jan 2007	USD	83.04	83.68	83.04	83.68	20.92	+0.43 (+0.52%)	3,700
18 Jan 2007	USD	83.66	83.66	83.07	83.25	20.8125	-0.52 (-0.62%)	9,200
17 Jan 2007	USD	83.42	83.92	83.42	83.77	20.9425	+0.27 (+0.32%)	6,100
16 Jan 2007	USD	83.52	83.76	83.42	83.5	20.875	-0.01 (-0.01%)	11,500
15 Jan 2007	USD	83.51	83.51	83.51	83.51	20.8775	0.0 (0.0%)	0
12 Jan 2007	USD	83.02	83.51	83.02	83.51	20.8775	+0.47 (+0.57%)	14,800
11 Jan 2007	USD	82.46	83.31	82.46	83.04	20.76	+0.69 (+0.84%)	7,300
10 Jan 2007	USD	81.62	82.35	81.37	82.35	20.5875	+0.46 (+0.56%)	4,200
9 Jan 2007	USD	81.62	81.9004	81.36	81.89	20.4725	+0.42 (+0.52%)	16,300
8 Jan 2007	USD	81.23	81.67	81	81.47	20.3675	+0.27 (+0.33%)	3,700
5 Jan 2007	USD	81.65	81.65	81.194	81.2	20.3	-0.9 (-1.10%)	1,300
4 Jan 2007	USD	81.93	82.1	81.66	82.1	20.525	+0.17 (+0.21%)	15,100
3 Jan 2007	USD	82.65	82.81	81.51	81.93	20.4825	-0.32 (-0.39%)	24,300
2 Jan 2007	USD	82.25	82.25	82.25	82.25	20.5625	0.0 (0.0%)	0
1 Jan 2007	USD	82.25	82.25	82.25	82.25	20.5625	0.0 (0.0%)	0
29 Dec 2006	USD	82.6	82.79	82.25	82.25	20.5625	-0.37 (-0.45%)	11,600
28 Dec 2006	USD	82.77	82.77	82.49	82.62	20.655	-0.03 (-0.04%)	2,400
27 Dec 2006	USD	82.3	82.78	82.3	82.65	20.6625	+0.53 (+0.65%)	17,600
26 Dec 2006	USD	82.04	82.12	81.88	82.12	20.53	+0.4 (+0.49%)	10,000
25 Dec 2006	USD	81.72	81.72	81.72	81.72	20.43	0.0 (0.0%)	0
22 Dec 2006	USD	82.16	82.16	81.67	81.72	20.43	-0.49 (-0.60%)	6,600
21 Dec 2006	USD	82.71	82.7399	82.1101	82.21	20.5525	-0.84 (-1.01%)	7,200
20 Dec 2006	USD	82.87	83.2692	82.87	83.05	20.7625	+0.25 (+0.30%)	10,500
19 Dec 2006	USD	82.22	82.9	82.22	82.8	20.7	-0.1 (-0.12%)	8,300
18 Dec 2006	USD	83.32	83.39	82.7656	82.9	20.725	-0.49 (-0.59%)	3,200
15 Dec 2006	USD	83.8	83.8	83.39	83.39	20.8475	-0.22 (-0.26%)	1,500
14 Dec 2006	USD	83.14	83.77	83.14	83.61	20.9025	+0.54 (+0.65%)	5,600

Unicorn Response |