| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 83.07 | 83.19 | 82.9101 | 83.07 | 20.7675 | +0.02 (+0.02%) | 2,700 |
| 12 Dec 2006 | USD | 83.31 | 83.32 | 82.64 | 83.05 | 20.7625 | -0.29 (-0.35%) | 4,100 |
| 11 Dec 2006 | USD | 83.3 | 83.45 | 83.28 | 83.34 | 20.835 | 0.0 (0.0%) | 4,000 |
| 8 Dec 2006 | USD | 83.32 | 83.62 | 83.27 | 83.34 | 20.835 | +0.06 (+0.07%) | 10,900 |
| 7 Dec 2006 | USD | 83.62 | 83.84 | 83.27 | 83.28 | 20.82 | -0.33 (-0.39%) | 3,600 |
| 6 Dec 2006 | USD | 83.62 | 83.8475 | 83.562 | 83.61 | 20.9025 | +0.06 (+0.07%) | 5,300 |
| 5 Dec 2006 | USD | 83.56 | 83.71 | 83.51 | 83.55 | 20.8875 | +0.16 (+0.19%) | 3,500 |
| 4 Dec 2006 | USD | 83.07 | 83.46 | 83.07 | 83.39 | 20.8475 | +1.04 (+1.26%) | 2,200 |
| 1 Dec 2006 | USD | 82.84 | 82.84 | 81.97 | 82.35 | 20.5875 | -0.41 (-0.50%) | 12,600 |
| 30 Nov 2006 | USD | 82.2 | 82.9 | 82.11 | 82.76 | 20.69 | +0.62 (+0.75%) | 5,700 |
| 29 Nov 2006 | USD | 81.6 | 82.19 | 81.6 | 82.14 | 20.535 | +0.86 (+1.06%) | 13,700 |
| 28 Nov 2006 | USD | 80.84 | 81.35 | 80.84 | 81.28 | 20.32 | -0.01 (-0.01%) | 5,100 |
| 27 Nov 2006 | USD | 82.68 | 82.68 | 81.29 | 81.29 | 20.3225 | -1.21 (-1.47%) | 10,800 |
| 24 Nov 2006 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 20.625 | -0.306 (-0.37%) | 100 |
| 23 Nov 2006 | USD | 82.806 | 82.806 | 82.806 | 82.806 | 20.7015 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 82.59 | 82.86 | 82.5211 | 82.806 | 20.7015 | +0.376 (+0.46%) | 2,900 |
| 21 Nov 2006 | USD | 82 | 82.44 | 82 | 82.43 | 20.6075 | +0.47 (+0.57%) | 2,200 |
| 20 Nov 2006 | USD | 82.03 | 82.12 | 81.84 | 81.96 | 20.49 | +0.25 (+0.31%) | 3,400 |
| 17 Nov 2006 | USD | 81.71 | 81.73 | 81.32 | 81.71 | 20.4275 | -0.16 (-0.20%) | 393,100 |
| 16 Nov 2006 | USD | 81.78 | 81.91 | 81.72 | 81.87 | 20.4675 | +0.25 (+0.31%) | 7,500 |
| 15 Nov 2006 | USD | 81.38 | 81.81 | 81.38 | 81.62 | 20.405 | +0.45 (+0.55%) | 3,500 |
| 14 Nov 2006 | USD | 80.56 | 81.17 | 80.53 | 81.17 | 20.2925 | +0.83 (+1.03%) | 3,800 |
| 13 Nov 2006 | USD | 80.14 | 80.46 | 80.14 | 80.34 | 20.085 | +0.21 (+0.26%) | 3,500 |
| 10 Nov 2006 | USD | 79.85 | 80.16 | 79.82 | 80.13 | 20.0325 | +0.4 (+0.50%) | 3,000 |
| 9 Nov 2006 | USD | 80.08 | 80.2 | 79.728 | 79.73 | 19.9325 | -0.42 (-0.52%) | 1,200 |
| 8 Nov 2006 | USD | 79.36 | 80.21 | 79.36 | 80.15 | 20.0375 | +0.3 (+0.38%) | 3,100 |
| 7 Nov 2006 | USD | 79.71 | 80.2836 | 79.71 | 79.85 | 19.9625 | +0.14 (+0.18%) | 8,600 |
| 6 Nov 2006 | USD | 79.16 | 79.71 | 79.16 | 79.71 | 19.9275 | +0.96 (+1.22%) | 1,900 |
| 3 Nov 2006 | USD | 79.31 | 79.31 | 78.53 | 78.75 | 19.6875 | -0.22 (-0.28%) | 3,000 |
| 2 Nov 2006 | USD | 78.71 | 78.97 | 78.65 | 78.97 | 19.7425 | -0.13 (-0.16%) | 45,600 |
