| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 80.04 | 80.04 | 79.1 | 79.1 | 19.775 | -0.56 (-0.70%) | 33,300 |
| 31 Oct 2006 | USD | 80.12 | 80.12 | 79.52 | 79.66 | 19.915 | -0.14 (-0.18%) | 35,400 |
| 30 Oct 2006 | USD | 79.45 | 79.98 | 79.45 | 79.8 | 19.95 | +0.26 (+0.33%) | 1,200 |
| 27 Oct 2006 | USD | 79.9 | 80.22 | 79.54 | 79.54 | 19.885 | -0.62 (-0.77%) | 3,700 |
| 26 Oct 2006 | USD | 79.84 | 80.16 | 79.4801 | 80.16 | 20.04 | +0.59 (+0.74%) | 11,500 |
| 25 Oct 2006 | USD | 79.45 | 79.68 | 79.24 | 79.57 | 19.8925 | +0.2 (+0.25%) | 4,800 |
| 24 Oct 2006 | USD | 79.05 | 79.41 | 79.05 | 79.37 | 19.8425 | +0.16 (+0.20%) | 6,200 |
| 23 Oct 2006 | USD | 78.56 | 79.35 | 78.56 | 79.21 | 19.8025 | +0.44 (+0.56%) | 53,900 |
| 20 Oct 2006 | USD | 79.04 | 79.04 | 78.77 | 78.77 | 19.6925 | -0.33 (-0.42%) | 32,600 |
| 19 Oct 2006 | USD | 79.38 | 79.38 | 79.071 | 79.1001 | 19.775 | +0 (+0.0%) | 2,100 |
| 18 Oct 2006 | USD | 79.5 | 79.5 | 79.1 | 79.1 | 19.775 | -0.12 (-0.15%) | 1,500 |
| 17 Oct 2006 | USD | 79.4 | 79.4 | 78.891 | 79.22 | 19.805 | -0.38 (-0.48%) | 4,500 |
| 16 Oct 2006 | USD | 79.25 | 79.6 | 79.25 | 79.6 | 19.9 | +0.5 (+0.63%) | 14,600 |
| 13 Oct 2006 | USD | 78.68 | 79.17 | 78.68 | 79.1 | 19.775 | +0.06 (+0.08%) | 4,800 |
| 12 Oct 2006 | USD | 78.35 | 79.04 | 78.35 | 79.04 | 19.76 | +1.23 (+1.58%) | 3,300 |
| 11 Oct 2006 | USD | 77.9601 | 78.16 | 77.65 | 77.81 | 19.4525 | -0.38 (-0.49%) | 1,800 |
| 10 Oct 2006 | USD | 78.1 | 78.36 | 77.93 | 78.19 | 19.5475 | +0.31 (+0.40%) | 1,900 |
| 9 Oct 2006 | USD | 77.55 | 78.1 | 77.4 | 77.88 | 19.47 | +0.36 (+0.46%) | 3,400 |
| 6 Oct 2006 | USD | 77.44 | 77.65 | 77.2899 | 77.52 | 19.38 | -0.45 (-0.58%) | 3,800 |
| 5 Oct 2006 | USD | 77.47 | 77.97 | 77.33 | 77.97 | 19.4925 | +0.66 (+0.85%) | 2,000 |
| 4 Oct 2006 | USD | 76.1 | 77.32 | 76.1 | 77.31 | 19.3275 | +1.13 (+1.48%) | 3,400 |
| 3 Oct 2006 | USD | 76.01 | 76.41 | 76.01 | 76.18 | 19.045 | -0.04 (-0.05%) | 3,300 |
| 2 Oct 2006 | USD | 76.08 | 76.68 | 76.01 | 76.22 | 19.055 | -0.11 (-0.14%) | 19,500 |
| 29 Sep 2006 | USD | 76.8 | 76.8 | 76.33 | 76.33 | 19.0825 | -0.36 (-0.47%) | 3,900 |
| 28 Sep 2006 | USD | 76.75 | 76.97 | 76.53 | 76.69 | 19.1725 | -0.06 (-0.08%) | 11,500 |
| 27 Sep 2006 | USD | 76.5 | 76.9 | 76.5 | 76.75 | 19.1875 | -0.04 (-0.05%) | 6,800 |
| 26 Sep 2006 | USD | 76.18 | 76.79 | 76.18 | 76.79 | 19.1975 | +0.47 (+0.62%) | 3,300 |
| 25 Sep 2006 | USD | 75.8 | 76.4099 | 75.4601 | 76.32 | 19.08 | +0.561 (+0.74%) | 3,800 |
| 22 Sep 2006 | USD | 75.74 | 75.7593 | 75.3908 | 75.7593 | 18.9398 | -0.211 (-0.28%) | 7,800 |
| 21 Sep 2006 | USD | 76.77 | 76.77 | 75.91 | 75.97 | 18.9925 | -0.56 (-0.73%) | 4,000 |
