| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | USD | 76.67 | 76.81 | 76.45 | 76.53 | 19.1325 | +0.3 (+0.39%) | 3,400 |
| 19 Sep 2006 | USD | 76.4 | 76.4 | 75.7 | 76.23 | 19.0575 | -0.04 (-0.05%) | 3,700 |
| 18 Sep 2006 | USD | 76.32 | 76.5999 | 76.1699 | 76.27 | 19.0675 | -0.22 (-0.29%) | 2,200 |
| 15 Sep 2006 | USD | 76.65 | 76.65 | 76.31 | 76.49 | 19.1225 | +0.28 (+0.37%) | 3,500 |
| 14 Sep 2006 | USD | 76.25 | 76.33 | 75.94 | 76.21 | 19.0525 | -0.26 (-0.34%) | 5,300 |
| 13 Sep 2006 | USD | 75.81 | 76.48 | 75.81 | 76.47 | 19.1175 | +0.56 (+0.74%) | 8,300 |
| 12 Sep 2006 | USD | 74.91 | 76 | 74.91 | 75.91 | 18.9775 | +1.19 (+1.59%) | 8,600 |
| 11 Sep 2006 | USD | 74.47 | 75.03 | 74.12 | 74.72 | 18.68 | +0.03 (+0.04%) | 3,500 |
| 8 Sep 2006 | USD | 74.35 | 74.76 | 74.35 | 74.69 | 18.6725 | +0.41 (+0.55%) | 6,300 |
| 7 Sep 2006 | USD | 74.29 | 74.78 | 74.01 | 74.28 | 18.57 | -0.45 (-0.60%) | 19,900 |
| 6 Sep 2006 | USD | 75.1 | 75.1 | 74.55 | 74.73 | 18.6825 | -0.79 (-1.05%) | 25,400 |
| 5 Sep 2006 | USD | 75.3 | 75.57 | 75.16 | 75.52 | 18.88 | +0.17 (+0.23%) | 34,200 |
| 4 Sep 2006 | USD | 75.35 | 75.35 | 75.35 | 75.35 | 18.8375 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 75.22 | 75.47 | 75.09 | 75.35 | 18.8375 | +0.343 (+0.46%) | 5,900 |
| 31 Aug 2006 | USD | 74.82 | 75.15 | 74.74 | 75.0067 | 18.7517 | +0.237 (+0.32%) | 7,900 |
| 30 Aug 2006 | USD | 74.56 | 74.78 | 74.33 | 74.77 | 18.6925 | +0.27 (+0.36%) | 24,200 |
| 29 Aug 2006 | USD | 74.06 | 74.5 | 73.72 | 74.5 | 18.625 | +0.44 (+0.59%) | 19,900 |
| 28 Aug 2006 | USD | 73.64 | 74.24 | 73.64 | 74.06 | 18.515 | +0.68 (+0.93%) | 10,100 |
| 25 Aug 2006 | USD | 73.26 | 73.71 | 73.2201 | 73.38 | 18.345 | -0.13 (-0.18%) | 5,600 |
| 24 Aug 2006 | USD | 73.73 | 73.73 | 73.15 | 73.51 | 18.3775 | -0.02 (-0.03%) | 3,900 |
| 23 Aug 2006 | USD | 74.02 | 74.02 | 73.32 | 73.53 | 18.3825 | -0.57 (-0.77%) | 3,900 |
| 22 Aug 2006 | USD | 73.84 | 74.26 | 73.84 | 74.1 | 18.525 | +0.24 (+0.32%) | 8,600 |
| 21 Aug 2006 | USD | 74.07 | 74.08 | 73.72 | 73.86 | 18.465 | -0.55 (-0.74%) | 6,500 |
| 18 Aug 2006 | USD | 74.48 | 74.48 | 73.9999 | 74.41 | 18.6025 | -0.01 (-0.01%) | 3,200 |
| 17 Aug 2006 | USD | 74.1 | 74.75 | 74.1 | 74.42 | 18.605 | +0.19 (+0.26%) | 7,500 |
| 16 Aug 2006 | USD | 73.49 | 74.3 | 73.446 | 74.23 | 18.5575 | +1.09 (+1.49%) | 15,500 |
| 15 Aug 2006 | USD | 72.76 | 73.2 | 72.6 | 73.14 | 18.285 | +1.26 (+1.75%) | 11,900 |
| 14 Aug 2006 | USD | 72.25 | 72.71 | 71.8601 | 71.88 | 17.97 | +0.18 (+0.25%) | 9,200 |
| 11 Aug 2006 | USD | 72.14 | 72.14 | 71.66 | 71.7 | 17.925 | -0.65 (-0.90%) | 13,000 |
| 10 Aug 2006 | USD | 71.58 | 72.52 | 71.58 | 72.35 | 18.0875 | +0.52 (+0.72%) | 4,900 |
