| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | USD | 72.9 | 72.97 | 71.7501 | 71.83 | 17.9575 | -0.73 (-1.01%) | 21,300 |
| 8 Aug 2006 | USD | 73.32 | 73.32 | 72.53 | 72.56 | 18.14 | -0.55 (-0.75%) | 13,100 |
| 7 Aug 2006 | USD | 73.26 | 73.4 | 73.07 | 73.11 | 18.2775 | -0.44 (-0.60%) | 7,400 |
| 4 Aug 2006 | USD | 74.15 | 74.21 | 73.19 | 73.55 | 18.3875 | +0.04 (+0.05%) | 15,500 |
| 3 Aug 2006 | USD | 72.57 | 73.67 | 72.53 | 73.51 | 18.3775 | +0.81 (+1.11%) | 17,100 |
| 2 Aug 2006 | USD | 72.64 | 73.06 | 72.58 | 72.7 | 18.175 | +0.44 (+0.61%) | 9,400 |
| 1 Aug 2006 | USD | 72.1401 | 72.3 | 71.93 | 72.26 | 18.065 | -0.41 (-0.56%) | 32,200 |
| 31 Jul 2006 | USD | 72.48 | 72.85 | 72.48 | 72.67 | 18.1675 | +0.04 (+0.06%) | 10,500 |
| 28 Jul 2006 | USD | 72.24 | 72.63 | 72.24 | 72.63 | 18.1575 | +0.9 (+1.25%) | 5,400 |
| 27 Jul 2006 | USD | 72.81 | 72.81 | 71.73 | 71.73 | 17.9325 | -0.76 (-1.05%) | 10,400 |
| 26 Jul 2006 | USD | 72.45 | 72.71 | 72.19 | 72.49 | 18.1225 | +0.04 (+0.06%) | 3,800 |
| 25 Jul 2006 | USD | 71.67 | 72.68 | 71.67 | 72.45 | 18.1125 | +0.68 (+0.95%) | 17,200 |
| 24 Jul 2006 | USD | 70.99 | 71.78 | 70.99 | 71.77 | 17.9425 | +1.18 (+1.67%) | 2,900 |
| 21 Jul 2006 | USD | 71 | 71 | 70.41 | 70.59 | 17.6475 | -0.91 (-1.27%) | 14,300 |
| 20 Jul 2006 | USD | 72.85 | 72.85 | 71.5 | 71.5 | 17.875 | -1.09 (-1.50%) | 2,700 |
| 19 Jul 2006 | USD | 71.73 | 72.67 | 71.73 | 72.59 | 18.1475 | +1.57 (+2.21%) | 10,300 |
| 18 Jul 2006 | USD | 71.33 | 71.33 | 70.23 | 71.02 | 17.755 | -0.02 (-0.03%) | 20,200 |
| 17 Jul 2006 | USD | 71.32 | 71.49 | 71 | 71.04 | 17.76 | -0.31 (-0.43%) | 8,400 |
| 14 Jul 2006 | USD | 71.62 | 71.62 | 70.89 | 71.35 | 17.8375 | -0.96 (-1.33%) | 11,000 |
| 13 Jul 2006 | USD | 72.9 | 73.1 | 72.31 | 72.31 | 18.0775 | -1.11 (-1.51%) | 10,000 |
| 12 Jul 2006 | USD | 73.6599 | 73.8 | 73.36 | 73.42 | 18.355 | -0.73 (-0.98%) | 3,200 |
| 11 Jul 2006 | USD | 73.71 | 74.18 | 73.44 | 74.15 | 18.5375 | +0.16 (+0.22%) | 4,100 |
| 10 Jul 2006 | USD | 74.17 | 74.47 | 73.82 | 73.99 | 18.4975 | +0.09 (+0.12%) | 9,000 |
| 7 Jul 2006 | USD | 74.45 | 74.57 | 73.9 | 73.9 | 18.475 | -0.8 (-1.07%) | 4,000 |
| 6 Jul 2006 | USD | 74.66 | 74.93 | 74.53 | 74.7 | 18.675 | +0.2 (+0.27%) | 5,800 |
| 5 Jul 2006 | USD | 74.32 | 74.63 | 74.27 | 74.5 | 18.625 | -0.29 (-0.39%) | 1,300 |
| 4 Jul 2006 | USD | 74.79 | 74.79 | 74.79 | 74.79 | 18.6975 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 74.79 | 74.79 | 74.79 | 74.79 | 18.6975 | 0.0 (0.0%) | 100 |
| 30 Jun 2006 | USD | 74.81 | 74.82 | 74.66 | 74.79 | 18.6975 | +0.31 (+0.42%) | 6,000 |
| 29 Jun 2006 | USD | 73.09 | 74.56 | 72.99 | 74.48 | 18.62 | +1.82 (+2.50%) | 4,100 |
