| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | USD | 72.29 | 72.66 | 72.29 | 72.66 | 18.165 | +0.28 (+0.39%) | 1,000 |
| 27 Jun 2006 | USD | 73.25 | 73.25 | 72.38 | 72.38 | 18.095 | -0.83 (-1.13%) | 7,200 |
| 26 Jun 2006 | USD | 73.01 | 73.21 | 73.01 | 73.21 | 18.3025 | +0.45 (+0.62%) | 2,800 |
| 23 Jun 2006 | USD | 72.4 | 73.02 | 72.38 | 72.76 | 18.19 | +0.02 (+0.03%) | 1,400 |
| 22 Jun 2006 | USD | 72.92 | 72.99 | 72.5 | 72.74 | 18.185 | -0.39 (-0.53%) | 5,100 |
| 21 Jun 2006 | USD | 72.59 | 73.29 | 72.56 | 73.13 | 18.2825 | +1.11 (+1.54%) | 6,500 |
| 20 Jun 2006 | USD | 72.2 | 72.36 | 71.94 | 72.02 | 18.005 | -0.15 (-0.21%) | 13,700 |
| 19 Jun 2006 | USD | 72.85 | 72.92 | 72.12 | 72.17 | 18.0425 | -0.808 (-1.11%) | 17,600 |
| 16 Jun 2006 | USD | 72.86 | 73.04 | 72.7399 | 72.9782 | 18.2446 | -0.262 (-0.36%) | 4,600 |
| 15 Jun 2006 | USD | 71.72 | 73.24 | 71.72 | 73.24 | 18.31 | +2.4 (+3.39%) | 34,000 |
| 14 Jun 2006 | USD | 70.92 | 71.2999 | 70.64 | 70.84 | 17.71 | -0.06 (-0.08%) | 3,500 |
| 13 Jun 2006 | USD | 71.55 | 72.11 | 70.67 | 70.9 | 17.725 | -0.96 (-1.34%) | 37,000 |
| 12 Jun 2006 | USD | 73.35 | 73.35 | 71.83 | 71.86 | 17.965 | -1.52 (-2.07%) | 16,700 |
| 9 Jun 2006 | USD | 73.83 | 74.11 | 73.2701 | 73.38 | 18.345 | +0.03 (+0.04%) | 2,800 |
| 8 Jun 2006 | USD | 73.12 | 73.35 | 71.77 | 73.35 | 18.3375 | -0.26 (-0.35%) | 12,200 |
| 7 Jun 2006 | USD | 74.16 | 74.68 | 73.6 | 73.61 | 18.4025 | -0.254 (-0.34%) | 4,800 |
| 6 Jun 2006 | USD | 74.5801 | 74.5801 | 73.58 | 73.8644 | 18.4661 | -0.766 (-1.03%) | 4,100 |
| 5 Jun 2006 | USD | 75.9 | 75.9 | 74.63 | 74.63 | 18.6575 | -1.57 (-2.06%) | 1,500 |
| 2 Jun 2006 | USD | 76.45 | 76.45 | 75.81 | 76.2 | 19.05 | +0.24 (+0.32%) | 16,800 |
| 1 Jun 2006 | USD | 75.04 | 75.96 | 75.04 | 75.96 | 18.99 | +1.03 (+1.37%) | 1,600 |
| 31 May 2006 | USD | 74.5 | 74.95 | 74.5 | 74.93 | 18.7325 | +0.7 (+0.94%) | 2,500 |
| 30 May 2006 | USD | 75.07 | 75.07 | 74.23 | 74.23 | 18.5575 | -1.01 (-1.34%) | 6,100 |
| 29 May 2006 | USD | 75.24 | 75.24 | 75.24 | 75.24 | 18.81 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 74.91 | 75.24 | 74.91 | 75.24 | 18.81 | +0.66 (+0.88%) | 2,200 |
| 25 May 2006 | USD | 74.36 | 74.69 | 74.24 | 74.58 | 18.645 | +0.73 (+0.99%) | 1,500 |
| 24 May 2006 | USD | 73.72 | 74.32 | 73.08 | 73.85 | 18.4625 | -0.26 (-0.35%) | 8,600 |
| 23 May 2006 | USD | 74.96 | 75.25 | 74.11 | 74.11 | 18.5275 | -0.1 (-0.13%) | 4,000 |
| 22 May 2006 | USD | 74.55 | 74.58 | 73.53 | 74.21 | 18.5525 | -0.68 (-0.91%) | 8,600 |
| 19 May 2006 | USD | 74.9 | 75.21 | 74.28 | 74.89 | 18.7225 | +0.14 (+0.19%) | 7,600 |
| 18 May 2006 | USD | 75.7 | 75.7 | 74.75 | 74.75 | 18.6875 | -0.64 (-0.85%) | 9,200 |
